Identifier on Poloniex: USDT_VELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0023 USDT |
2.6829 VELO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-09 |
0.0025 USDT |
4.8691 VELO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-08 |
0.0025 USDT |
7.6778 VELO |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-08-07 |
0.0026 USDT |
41.3146 VELO |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-06 |
0.0025 USDT |
0.6140 VELO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-05 |
0.0024 USDT |
7.1958 VELO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-02 |
0.0027 USDT |
105.5308 VELO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-30 |
0.0024 USDT |
401.8739 VELO |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-07-29 |
0.0026 USDT |
23.9895 VELO |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-07-28 |
0.0027 USDT |
1.5059 VELO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-25 |
0.0029 USDT |
98.0141 VELO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-24 |
0.0027 USDT |
23.0410 VELO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-21 |
0.0031 USDT |
502.6606 VELO |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2023-07-20 |
0.0030 USDT |
17.7930 VELO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-19 |
0.0027 USDT |
771.3251 VELO |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-18 |
0.0028 USDT |
3.0153 VELO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-17 |
0.0028 USDT |
17.8134 VELO |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2023-07-16 |
0.0030 USDT |
828.7127 VELO |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-07-14 |
0.0028 USDT |
803.9669 VELO |
0.0025 USDT |
0.0022 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-07-13 |
0.0028 USDT |
111.2413 VELO |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-11 |
0.0029 USDT |
1.0240 VELO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-10 |
0.0028 USDT |
640.4685 VELO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-04 |
0.0027 USDT |
0.9659 VELO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-01 |
0.0031 USDT |
3.0005 VELO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-30 |
0.0031 USDT |
400.0000 VELO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-29 |
0.0031 USDT |
136.9175 VELO |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-06-28 |
0.0031 USDT |
0.3708 VELO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-27 |
0.0031 USDT |
6.6127 VELO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-25 |
0.0032 USDT |
35.5457 VELO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-24 |
0.0031 USDT |
949.8380 VELO |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-06-23 |
0.0030 USDT |
180.5863 VELO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-22 |
0.0030 USDT |
95.6174 VELO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-21 |
0.0031 USDT |
213.6561 VELO |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-20 |
0.0027 USDT |
3.2235 VELO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-18 |
0.0027 USDT |
3.5644 VELO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-16 |
0.0031 USDT |
6.0000 VELO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-15 |
0.0029 USDT |
454.4833 VELO |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-14 |
0.0027 USDT |
420.2909 VELO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-13 |
0.0028 USDT |
20.0000 VELO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-12 |
0.0027 USDT |
309.3968 VELO |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-06-11 |
0.0028 USDT |
4.5568 VELO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-10 |
0.0028 USDT |
112.5966 VELO |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-06-09 |
0.0033 USDT |
15.3651 VELO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-08 |
0.0034 USDT |
274.7276 VELO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-07 |
0.0035 USDT |
119.4068 VELO |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-06-06 |
0.0033 USDT |
207.1463 VELO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-05 |
0.0031 USDT |
368.6764 VELO |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-06-04 |
0.0036 USDT |
21.3165 VELO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-03 |
0.0038 USDT |
245.5728 VELO |
0.0038 USDT |
0.0036 USDT |
0.0044 USDT |
0.0037 USDT |
| 2023-06-02 |
0.0032 USDT |
748.4725 VELO |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |