Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_VALUE
Date Price Volume Open Low High Close
2021-01-14 2.1003 USDT 1.0048 2.1003 USDT 2.1003 USDT 2.1003 USDT 2.1003 USDT
2021-01-12 2.1051 USDT 150.0000 2.1051 USDT 2.1051 USDT 2.1051 USDT 2.1051 USDT
2021-01-11 2.1262 USDT 12.5092 2.2525 USDT 2.1003 USDT 2.2525 USDT 2.1003 USDT
2021-01-09 2.4722 USDT 912.1262 2.3642 USDT 2.3642 USDT 2.6100 USDT 2.4587 USDT
2021-01-08 2.1667 USDT 106.9262 2.0080 USDT 2.0080 USDT 2.3642 USDT 2.3642 USDT
2021-01-07 2.0978 USDT 557.1236 2.0094 USDT 2.0080 USDT 2.3777 USDT 2.0080 USDT
2021-01-06 2.3182 USDT 102.3449 2.2720 USDT 1.9700 USDT 2.3682 USDT 1.9840 USDT
2021-01-05 2.1376 USDT 555.7139 2.1568 USDT 1.9200 USDT 2.3775 USDT 1.9200 USDT
2021-01-04 2.2070 USDT 243.5180 2.2628 USDT 2.1668 USDT 2.2628 USDT 2.1668 USDT
2021-01-03 2.2582 USDT 273.2161 2.4500 USDT 2.1695 USDT 2.4500 USDT 2.2628 USDT
2021-01-02 2.2664 USDT 645.2008 2.1879 USDT 2.1624 USDT 2.5100 USDT 2.4500 USDT
2021-01-01 2.0719 USDT 110.9638 2.1586 USDT 1.9952 USDT 2.1879 USDT 1.9952 USDT
2020-12-31 1.9144 USDT 3.9003 1.9144 USDT 1.9144 USDT 1.9144 USDT 1.9144 USDT
2020-12-30 1.9144 USDT 1.0905 1.9144 USDT 1.9144 USDT 1.9144 USDT 1.9144 USDT
2020-12-29 2.0046 USDT 237.0765 2.0452 USDT 1.9906 USDT 2.1067 USDT 2.1067 USDT
2020-12-28 2.0815 USDT 326.1079 1.9248 USDT 1.9248 USDT 2.2522 USDT 2.0448 USDT
2020-12-27 2.0301 USDT 243.3673 1.8994 USDT 1.8994 USDT 2.0333 USDT 2.0156 USDT
2020-12-26 1.9517 USDT 13.1123 1.9032 USDT 1.8994 USDT 2.0462 USDT 1.8994 USDT
2020-12-25 2.0311 USDT 862.3020 2.0258 USDT 1.8715 USDT 2.1288 USDT 1.8715 USDT
2020-12-24 1.9215 USDT 188.2246 1.9226 USDT 1.8482 USDT 1.9226 USDT 1.8482 USDT
2020-12-23 1.9525 USDT 158.9225 1.9506 USDT 1.9506 USDT 2.0530 USDT 2.0530 USDT
2020-12-22 2.1766 USDT 534.1584 2.3982 USDT 1.9724 USDT 2.3982 USDT 2.1798 USDT
2020-12-21 2.2930 USDT 326.7522 2.3247 USDT 2.2154 USDT 2.3982 USDT 2.3982 USDT
2020-12-20 2.6189 USDT 203.2190 2.6990 USDT 2.4726 USDT 2.7078 USDT 2.4726 USDT
2020-12-19 2.6956 USDT 8.8741 2.7000 USDT 2.6780 USDT 2.7000 USDT 2.6990 USDT
2020-12-18 2.7627 USDT 674.6020 2.9357 USDT 2.4357 USDT 2.9357 USDT 2.7106 USDT
2020-12-17 2.6637 USDT 17.1659 2.3000 USDT 2.3000 USDT 2.9357 USDT 2.9357 USDT
2020-12-16 2.9436 USDT 120.3442 2.3000 USDT 2.3000 USDT 3.4800 USDT 3.4800 USDT
2020-12-15 3.5284 USDT 0.2837 3.5284 USDT 3.5284 USDT 3.5284 USDT 3.5284 USDT
2020-12-14 2.5544 USDT 85.8632 2.4000 USDT 2.4000 USDT 3.3900 USDT 2.4000 USDT
2020-12-13 2.3068 USDT 21.4808 3.3510 USDT 2.2556 USDT 3.3510 USDT 2.2600 USDT
2020-12-12 3.1841 USDT 547.2081 2.7427 USDT 2.7427 USDT 4.3630 USDT 3.3518 USDT
2020-12-11 2.7739 USDT 333.6978 3.1444 USDT 2.6019 USDT 3.1444 USDT 2.7437 USDT
2020-12-10 3.2671 USDT 200.9553 3.7380 USDT 3.1672 USDT 3.7380 USDT 3.3471 USDT
2020-12-09 3.6814 USDT 392.1648 3.1444 USDT 3.1444 USDT 4.2000 USDT 3.5535 USDT
2020-12-08 3.9618 USDT 303.4959 3.0000 USDT 3.0000 USDT 4.2060 USDT 3.1444 USDT
2020-12-07 3.5837 USDT 376.2597 2.5108 USDT 1.7800 USDT 4.4444 USDT 3.0000 USDT
2020-12-06 2.6977 USDT 1,325.4931 2.3900 USDT 1.7610 USDT 3.4454 USDT 1.7610 USDT
2020-12-05 2.1116 USDT 23.7490 2.1218 USDT 2.0421 USDT 2.1218 USDT 2.1218 USDT
2020-12-04 2.1496 USDT 801.1418 2.1661 USDT 2.0547 USDT 2.3148 USDT 2.1218 USDT
2020-12-03 1.9137 USDT 531.8497 1.6530 USDT 1.6530 USDT 2.1681 USDT 2.0300 USDT
2020-12-02 1.6486 USDT 375.7535 1.5499 USDT 1.5420 USDT 1.6872 USDT 1.6872 USDT
2020-12-01 1.6197 USDT 157.5415 1.6198 USDT 1.6144 USDT 1.6198 USDT 1.6144 USDT
2020-11-30 1.6582 USDT 293.6464 1.5160 USDT 1.5160 USDT 1.8047 USDT 1.6265 USDT
2020-11-29 1.5967 USDT 150.9411 1.5997 USDT 1.5160 USDT 1.5997 USDT 1.5160 USDT
2020-11-27 1.6868 USDT 145.8852 1.6864 USDT 1.5997 USDT 1.7444 USDT 1.5997 USDT
2020-11-26 1.6351 USDT 260.1368 1.9340 USDT 1.5160 USDT 1.9340 USDT 1.5192 USDT
2020-11-25 2.0089 USDT 295.2700 2.0500 USDT 1.9340 USDT 2.0500 USDT 1.9340 USDT
2020-11-24 2.1594 USDT 269.4077 2.2334 USDT 2.1091 USDT 2.4474 USDT 2.1091 USDT
2020-11-23 2.3337 USDT 145.3187 2.3035 USDT 2.2334 USDT 2.4985 USDT 2.2334 USDT