Identifier on Poloniex: USDT_VALUE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-18 |
6.2481 USDT |
475.2201 |
6.9291 USDT |
5.5550 USDT |
6.9291 USDT |
5.5677 USDT |
2021-04-17 |
7.4532 USDT |
47.8299 |
7.1000 USDT |
7.1000 USDT |
7.5990 USDT |
7.2427 USDT |
2021-04-16 |
7.1717 USDT |
10.0205 |
7.1717 USDT |
7.1717 USDT |
7.1717 USDT |
7.1717 USDT |
2021-04-15 |
7.5949 USDT |
13.0294 |
7.6000 USDT |
7.1311 USDT |
7.6000 USDT |
7.1311 USDT |
2021-04-14 |
7.2594 USDT |
305.5503 |
7.2646 USDT |
6.7171 USDT |
7.2646 USDT |
6.7171 USDT |
2021-04-13 |
7.3677 USDT |
26.2889 |
7.4118 USDT |
7.2646 USDT |
7.4118 USDT |
7.2646 USDT |
2021-04-12 |
7.4576 USDT |
260.0539 |
7.9950 USDT |
7.4118 USDT |
7.9950 USDT |
7.4118 USDT |
2021-04-11 |
7.7841 USDT |
1,117.4407 |
7.4970 USDT |
6.7171 USDT |
8.4336 USDT |
8.4336 USDT |
2021-04-10 |
6.8902 USDT |
1,012.8410 |
6.3955 USDT |
6.0706 USDT |
7.4399 USDT |
7.0943 USDT |
2021-04-09 |
6.0252 USDT |
126.6393 |
6.0000 USDT |
6.0000 USDT |
6.3000 USDT |
6.0000 USDT |
2021-04-08 |
5.8967 USDT |
36.0126 |
5.3886 USDT |
5.2406 USDT |
6.0000 USDT |
6.0000 USDT |
2021-04-07 |
5.4054 USDT |
29.2241 |
5.4054 USDT |
5.4054 USDT |
5.4054 USDT |
5.4054 USDT |
2021-04-06 |
5.7976 USDT |
98.1035 |
5.7500 USDT |
5.7500 USDT |
6.0000 USDT |
5.9306 USDT |
2021-04-05 |
5.6384 USDT |
73.0250 |
5.7525 USDT |
5.3543 USDT |
5.7525 USDT |
5.7500 USDT |
2021-04-04 |
5.4999 USDT |
362.3532 |
5.4983 USDT |
5.4983 USDT |
5.7525 USDT |
5.7525 USDT |
2021-04-03 |
5.5414 USDT |
10.9724 |
5.6250 USDT |
5.4983 USDT |
5.6250 USDT |
5.4983 USDT |
2021-04-02 |
5.5484 USDT |
43.1065 |
5.7200 USDT |
5.4983 USDT |
5.7525 USDT |
5.7525 USDT |
2021-04-01 |
5.7504 USDT |
244.7766 |
5.7525 USDT |
5.7200 USDT |
5.7525 USDT |
5.7200 USDT |
2021-03-31 |
5.9933 USDT |
78.6226 |
6.0000 USDT |
5.7198 USDT |
6.0000 USDT |
5.7198 USDT |
2021-03-30 |
6.0865 USDT |
521.1823 |
6.0697 USDT |
6.0000 USDT |
6.2619 USDT |
6.0000 USDT |
2021-03-29 |
6.0132 USDT |
108.2196 |
5.7765 USDT |
5.6944 USDT |
6.2619 USDT |
6.0697 USDT |
2021-03-28 |
6.1219 USDT |
376.1219 |
6.1408 USDT |
5.7764 USDT |
6.2619 USDT |
5.7764 USDT |
2021-03-27 |
5.4941 USDT |
385.0078 |
5.4637 USDT |
5.4637 USDT |
6.1408 USDT |
6.1408 USDT |
2021-03-26 |
5.4554 USDT |
15.3054 |
5.4000 USDT |
5.4000 USDT |
5.4637 USDT |
5.4637 USDT |
2021-03-25 |
5.5233 USDT |
31.9344 |
5.2582 USDT |
5.1800 USDT |
6.1620 USDT |
5.1800 USDT |
2021-03-24 |
5.6585 USDT |
193.8034 |
4.8483 USDT |
4.8483 USDT |
6.1325 USDT |
5.7145 USDT |
2021-03-23 |
5.9487 USDT |
1,296.1335 |
4.9718 USDT |
4.9718 USDT |
6.7552 USDT |
5.3000 USDT |
2021-03-22 |
5.0287 USDT |
432.0629 |
4.9760 USDT |
4.9760 USDT |
5.2643 USDT |
5.0061 USDT |
2021-03-21 |
4.6500 USDT |
54.4991 |
4.6500 USDT |
4.6500 USDT |
4.6500 USDT |
4.6500 USDT |
2021-03-20 |
4.3949 USDT |
286.7667 |
4.3648 USDT |
4.3648 USDT |
4.6000 USDT |
4.6000 USDT |
2021-03-19 |
4.6626 USDT |
847.4284 |
4.4000 USDT |
4.4000 USDT |
4.7261 USDT |
4.6000 USDT |
2021-03-18 |
4.0288 USDT |
355.4168 |
4.7200 USDT |
3.9940 USDT |
4.7200 USDT |
3.9940 USDT |
2021-03-17 |
4.3001 USDT |
408.2983 |
4.5725 USDT |
4.2844 USDT |
4.8256 USDT |
4.4572 USDT |
2021-03-16 |
4.6977 USDT |
420.5600 |
4.7373 USDT |
4.2844 USDT |
5.2315 USDT |
4.8256 USDT |
2021-03-15 |
5.1475 USDT |
302.7899 |
5.2361 USDT |
4.7373 USDT |
5.2361 USDT |
4.7373 USDT |
2021-03-14 |
5.4760 USDT |
1,095.7157 |
4.9000 USDT |
4.8447 USDT |
6.0663 USDT |
5.2361 USDT |
2021-03-13 |
4.9000 USDT |
12.9978 |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
2021-03-12 |
4.5340 USDT |
7.4647 |
4.8562 USDT |
4.4700 USDT |
4.8562 USDT |
4.4700 USDT |
2021-03-11 |
4.8562 USDT |
9.4513 |
4.8562 USDT |
4.8562 USDT |
4.8562 USDT |
4.8562 USDT |
2021-03-10 |
4.7748 USDT |
35.4986 |
4.8562 USDT |
4.4380 USDT |
4.8562 USDT |
4.8562 USDT |
2021-03-09 |
4.7808 USDT |
28.5672 |
4.6000 USDT |
4.6000 USDT |
4.9762 USDT |
4.8562 USDT |
2021-03-08 |
4.3763 USDT |
476.1027 |
4.7150 USDT |
4.2270 USDT |
4.7150 USDT |
4.4380 USDT |
2021-03-07 |
4.7137 USDT |
24.7834 |
4.5816 USDT |
4.5816 USDT |
4.7150 USDT |
4.7150 USDT |
2021-03-06 |
4.5438 USDT |
423.7392 |
4.7000 USDT |
4.5000 USDT |
4.8800 USDT |
4.5000 USDT |
2021-03-05 |
4.9925 USDT |
92.6608 |
5.3754 USDT |
4.6332 USDT |
5.3754 USDT |
4.7000 USDT |
2021-03-04 |
5.1606 USDT |
298.8002 |
5.6000 USDT |
5.1515 USDT |
5.6000 USDT |
5.1515 USDT |
2021-03-03 |
5.1515 USDT |
2.9963 |
5.1515 USDT |
5.1515 USDT |
5.1515 USDT |
5.1515 USDT |
2021-03-02 |
5.3050 USDT |
55.9455 |
5.6000 USDT |
5.2000 USDT |
5.6000 USDT |
5.2000 USDT |
2021-03-01 |
5.1122 USDT |
762.1675 |
4.8690 USDT |
3.4064 USDT |
5.5282 USDT |
5.5282 USDT |
2021-02-28 |
5.5077 USDT |
251.0613 |
5.8500 USDT |
5.1338 USDT |
5.8500 USDT |
5.1338 USDT |