Identifier on Poloniex: USDT_VALUE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
2.4975 USDT |
200.4208 |
2.4975 USDT |
2.4975 USDT |
2.4975 USDT |
2.4975 USDT |
| 2021-06-17 |
2.2090 USDT |
691.2112 |
1.9486 USDT |
1.8423 USDT |
2.8531 USDT |
1.8423 USDT |
| 2021-06-16 |
1.7940 USDT |
2.7115 |
1.7940 USDT |
1.7940 USDT |
1.7940 USDT |
1.7940 USDT |
| 2021-06-14 |
1.9434 USDT |
475.0203 |
1.9248 USDT |
1.9248 USDT |
2.0000 USDT |
2.0000 USDT |
| 2021-06-08 |
1.7728 USDT |
678.2694 |
1.8312 USDT |
1.7434 USDT |
1.8312 USDT |
1.7434 USDT |
| 2021-06-07 |
2.1311 USDT |
1,138.4568 |
1.7275 USDT |
1.7275 USDT |
2.2652 USDT |
2.1644 USDT |
| 2021-06-06 |
2.0383 USDT |
100.0000 |
2.0383 USDT |
2.0383 USDT |
2.0383 USDT |
2.0383 USDT |
| 2021-06-05 |
2.0603 USDT |
23.5698 |
2.0603 USDT |
2.0603 USDT |
2.0603 USDT |
2.0603 USDT |
| 2021-06-04 |
1.6174 USDT |
1,520.0900 |
1.5000 USDT |
1.5000 USDT |
1.8506 USDT |
1.7780 USDT |
| 2021-06-01 |
2.0000 USDT |
182.9204 |
2.0000 USDT |
2.0000 USDT |
2.0032 USDT |
2.0000 USDT |
| 2021-05-31 |
1.8714 USDT |
538.9573 |
1.8719 USDT |
1.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2021-05-30 |
2.1959 USDT |
13.4767 |
2.1959 USDT |
2.1959 USDT |
2.1959 USDT |
2.1959 USDT |
| 2021-05-28 |
2.2171 USDT |
189.4586 |
2.1959 USDT |
2.1959 USDT |
2.5196 USDT |
2.3450 USDT |
| 2021-05-27 |
2.1817 USDT |
967.7934 |
2.0515 USDT |
2.0515 USDT |
2.3500 USDT |
2.3500 USDT |
| 2021-05-26 |
1.7899 USDT |
66.2334 |
1.7600 USDT |
1.6153 USDT |
2.0523 USDT |
2.0523 USDT |
| 2021-05-24 |
1.7600 USDT |
344.4888 |
1.7599 USDT |
1.7599 USDT |
1.7600 USDT |
1.7600 USDT |
| 2021-05-23 |
1.3827 USDT |
148.2879 |
1.5549 USDT |
1.3819 USDT |
1.5549 USDT |
1.3819 USDT |
| 2021-05-22 |
1.7607 USDT |
158.4875 |
1.9627 USDT |
1.7600 USDT |
1.9627 USDT |
1.7600 USDT |
| 2021-05-21 |
2.0525 USDT |
26.6533 |
1.8674 USDT |
1.8674 USDT |
2.2349 USDT |
2.2349 USDT |
| 2021-05-20 |
2.0723 USDT |
873.7391 |
2.2620 USDT |
2.0422 USDT |
2.3500 USDT |
2.1322 USDT |
| 2021-05-19 |
2.6493 USDT |
827.0335 |
3.0000 USDT |
1.9595 USDT |
3.0000 USDT |
2.2620 USDT |
| 2021-05-18 |
3.0465 USDT |
10.9336 |
3.1033 USDT |
3.0000 USDT |
3.1033 USDT |
3.0000 USDT |
| 2021-05-17 |
3.1149 USDT |
883.0383 |
3.1285 USDT |
3.0000 USDT |
3.1285 USDT |
3.0000 USDT |
| 2021-05-16 |
3.0417 USDT |
643.5383 |
3.0000 USDT |
3.0000 USDT |
3.3820 USDT |
3.1000 USDT |
| 2021-05-15 |
3.0365 USDT |
255.1106 |
3.0377 USDT |
3.0000 USDT |
3.0713 USDT |
3.0713 USDT |
| 2021-05-14 |
3.1357 USDT |
31.7125 |
3.0600 USDT |
3.0600 USDT |
3.5690 USDT |
3.5690 USDT |
| 2021-05-13 |
3.6288 USDT |
3,678.7857 |
3.6509 USDT |
3.0492 USDT |
3.9430 USDT |
3.5690 USDT |
| 2021-05-12 |
3.6793 USDT |
916.7005 |
3.6880 USDT |
3.1266 USDT |
3.9430 USDT |
3.1266 USDT |
| 2021-05-11 |
3.2233 USDT |
1,866.1748 |
3.3006 USDT |
3.0000 USDT |
3.6908 USDT |
3.6880 USDT |
| 2021-05-10 |
3.4422 USDT |
465.0493 |
3.8629 USDT |
3.3006 USDT |
3.9477 USDT |
3.3006 USDT |
| 2021-05-09 |
3.7815 USDT |
490.2625 |
3.8152 USDT |
3.5482 USDT |
3.9477 USDT |
3.8629 USDT |
| 2021-05-08 |
3.9296 USDT |
237.2562 |
4.0278 USDT |
3.5482 USDT |
4.0278 USDT |
3.7565 USDT |
| 2021-05-07 |
3.9392 USDT |
576.8040 |
4.2888 USDT |
3.7494 USDT |
4.2888 USDT |
4.0278 USDT |
| 2021-05-06 |
4.4376 USDT |
598.2953 |
4.6871 USDT |
4.2625 USDT |
4.6871 USDT |
4.2888 USDT |
| 2021-05-05 |
4.5609 USDT |
38.4326 |
4.5223 USDT |
4.5223 USDT |
4.6871 USDT |
4.6871 USDT |
| 2021-05-04 |
4.6924 USDT |
337.6468 |
4.6931 USDT |
4.6047 USDT |
4.6931 USDT |
4.6125 USDT |
| 2021-05-03 |
5.1074 USDT |
98.3249 |
5.0000 USDT |
4.6926 USDT |
5.1513 USDT |
4.6931 USDT |
| 2021-05-02 |
5.2410 USDT |
477.5944 |
5.3485 USDT |
4.6926 USDT |
6.1000 USDT |
5.5306 USDT |
| 2021-05-01 |
5.3484 USDT |
30.9420 |
5.3484 USDT |
5.3484 USDT |
5.3484 USDT |
5.3484 USDT |
| 2021-04-30 |
5.3484 USDT |
0.4754 |
5.3484 USDT |
5.3484 USDT |
5.3484 USDT |
5.3484 USDT |
| 2021-04-29 |
5.5378 USDT |
329.3069 |
5.1046 USDT |
4.7731 USDT |
5.6896 USDT |
5.3484 USDT |
| 2021-04-27 |
4.5480 USDT |
14.7784 |
4.5222 USDT |
4.5222 USDT |
4.9330 USDT |
4.5223 USDT |
| 2021-04-26 |
4.8092 USDT |
534.2441 |
4.6691 USDT |
4.4403 USDT |
4.9330 USDT |
4.9330 USDT |
| 2021-04-25 |
4.3358 USDT |
201.3713 |
4.7234 USDT |
4.2093 USDT |
4.9330 USDT |
4.2093 USDT |
| 2021-04-24 |
5.0525 USDT |
527.7992 |
5.3390 USDT |
4.6245 USDT |
5.3390 USDT |
4.7234 USDT |
| 2021-04-23 |
5.0067 USDT |
2,154.9400 |
4.8207 USDT |
4.2403 USDT |
5.5000 USDT |
5.4792 USDT |
| 2021-04-22 |
5.4999 USDT |
24.0176 |
5.4999 USDT |
5.4999 USDT |
5.4999 USDT |
5.4999 USDT |
| 2021-04-21 |
5.5254 USDT |
206.3787 |
5.5649 USDT |
4.7100 USDT |
6.3952 USDT |
5.3000 USDT |
| 2021-04-20 |
5.0777 USDT |
168.8126 |
5.1800 USDT |
4.6604 USDT |
5.1800 USDT |
5.1800 USDT |
| 2021-04-19 |
5.6974 USDT |
120.5567 |
5.6175 USDT |
5.4566 USDT |
5.9566 USDT |
5.4566 USDT |