Identifier on Poloniex: USDT_VADER
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-31 |
0.0004 USDT |
3,419.9726 VADER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-07-30 |
0.0004 USDT |
54,395.1614 VADER |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0004 USDT |
2022-07-28 |
0.0004 USDT |
24,993.7516 VADER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-07-27 |
0.0005 USDT |
212,102.3662 VADER |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2022-07-26 |
0.0008 USDT |
1,234.7066 VADER |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-07-25 |
0.0009 USDT |
47,397.9800 VADER |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-24 |
0.0007 USDT |
235,390.4718 VADER |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-23 |
0.0005 USDT |
481,684.4990 VADER |
0.0010 USDT |
0.0004 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-22 |
0.0010 USDT |
1,500.0600 VADER |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-21 |
0.0004 USDT |
19,409.7985 VADER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-07-19 |
0.0008 USDT |
23,501.7329 VADER |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-07-18 |
0.0007 USDT |
244,853.9781 VADER |
0.0006 USDT |
0.0004 USDT |
0.0008 USDT |
0.0005 USDT |
2022-07-16 |
0.0006 USDT |
180,180.1802 VADER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-07-15 |
0.0006 USDT |
13,699.4854 VADER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-07-06 |
0.0007 USDT |
6,188.6289 VADER |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-07-04 |
0.0006 USDT |
1,612.9292 VADER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-06-30 |
0.0005 USDT |
2,327.5270 VADER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-06-29 |
0.0005 USDT |
588,810.1042 VADER |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
2022-06-27 |
0.0004 USDT |
4,901.6332 VADER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-06-26 |
0.0004 USDT |
44,547.3984 VADER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-06-24 |
0.0004 USDT |
6,666.8148 VADER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-06-21 |
0.0003 USDT |
494,577.4044 VADER |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
2022-06-19 |
0.0004 USDT |
112,857.5496 VADER |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
2022-06-18 |
0.0006 USDT |
44,559.8260 VADER |
0.0005 USDT |
0.0005 USDT |
0.0009 USDT |
0.0009 USDT |
2022-06-17 |
0.0007 USDT |
42,548.7988 VADER |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
2022-06-16 |
0.0007 USDT |
858.5171 VADER |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-06-13 |
0.0007 USDT |
2,079.0293 VADER |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-06-12 |
0.0007 USDT |
20,150.1437 VADER |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-06-11 |
0.0007 USDT |
131,277.9325 VADER |
0.0013 USDT |
0.0007 USDT |
0.0013 USDT |
0.0007 USDT |
2022-06-09 |
0.0013 USDT |
3,164.2469 VADER |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-06-07 |
0.0013 USDT |
37,215.8430 VADER |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-06-06 |
0.0011 USDT |
78,333.5222 VADER |
0.0009 USDT |
0.0008 USDT |
0.0013 USDT |
0.0011 USDT |
2022-06-05 |
0.0010 USDT |
4,579.9094 VADER |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-06-04 |
0.0010 USDT |
3,612.1890 VADER |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-06-03 |
0.0009 USDT |
140,492.1298 VADER |
0.0010 USDT |
0.0007 USDT |
0.0013 USDT |
0.0009 USDT |
2022-06-02 |
0.0011 USDT |
335,060.8793 VADER |
0.0020 USDT |
0.0010 USDT |
0.0020 USDT |
0.0014 USDT |
2022-06-01 |
0.0014 USDT |
163,418.3185 VADER |
0.0030 USDT |
0.0012 USDT |
0.0030 USDT |
0.0013 USDT |
2022-05-31 |
0.0019 USDT |
166,025.6465 VADER |
0.0017 USDT |
0.0017 USDT |
0.0030 USDT |
0.0030 USDT |
2022-05-26 |
0.0026 USDT |
24,475.4154 VADER |
0.0038 USDT |
0.0012 USDT |
0.0039 USDT |
0.0039 USDT |
2022-05-25 |
0.0036 USDT |
10,792.7879 VADER |
0.0038 USDT |
0.0019 USDT |
0.0038 USDT |
0.0038 USDT |
2022-05-24 |
0.0036 USDT |
260,340.9549 VADER |
0.0032 USDT |
0.0020 USDT |
0.0038 USDT |
0.0020 USDT |
2022-05-23 |
0.0032 USDT |
2,223.9442 VADER |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2022-05-21 |
0.0032 USDT |
1,326.8320 VADER |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2022-05-20 |
0.0035 USDT |
311.2198 VADER |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2022-05-19 |
0.0036 USDT |
4,185.4200 VADER |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2022-05-18 |
0.0038 USDT |
580.0818 VADER |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2022-05-17 |
0.0038 USDT |
1,127.9043 VADER |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
2022-05-16 |
0.0043 USDT |
2,245.6279 VADER |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2022-05-15 |
0.0043 USDT |
299.8081 VADER |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2022-05-13 |
0.0048 USDT |
889.7987 VADER |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |