Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_USDJ
123...1314
Date Price Volume Open Low High Close
2022-01-21 0.9991 USDT 2,758,172.0660 0.9950 USDT 0.9930 USDT 1.0010 USDT 0.9974 USDT
2022-01-20 0.9995 USDT 1,183,094.4256 0.9998 USDT 0.9953 USDT 1.0008 USDT 0.9970 USDT
2022-01-19 0.9994 USDT 1,481,655.8295 0.9996 USDT 0.9975 USDT 1.0010 USDT 0.9995 USDT
2022-01-18 0.9994 USDT 1,548,795.7975 1.0005 USDT 0.9973 USDT 1.0010 USDT 1.0000 USDT
2022-01-17 0.9998 USDT 1,579,488.1393 0.9995 USDT 0.9978 USDT 1.0030 USDT 0.9993 USDT
2022-01-16 0.9997 USDT 916,405.1093 0.9995 USDT 0.9988 USDT 1.0005 USDT 0.9997 USDT
2022-01-15 0.9998 USDT 887,311.0659 0.9996 USDT 0.9983 USDT 1.0007 USDT 0.9996 USDT
2022-01-14 0.9995 USDT 1,393,847.3304 0.9992 USDT 0.9960 USDT 1.0028 USDT 0.9997 USDT
2022-01-13 0.9984 USDT 1,442,420.9859 1.0007 USDT 0.9803 USDT 1.0008 USDT 0.9996 USDT
2022-01-12 1.0008 USDT 573,274.3756 0.9999 USDT 0.9998 USDT 1.0050 USDT 1.0003 USDT
2022-01-11 1.0001 USDT 755,734.6620 0.9999 USDT 0.9958 USDT 1.0045 USDT 0.9998 USDT
2022-01-10 0.9996 USDT 1,790,988.4187 0.9990 USDT 0.9930 USDT 1.0446 USDT 0.9998 USDT
2022-01-09 0.9998 USDT 809,977.3788 0.9993 USDT 0.9986 USDT 1.0020 USDT 0.9996 USDT
2022-01-08 0.9988 USDT 1,142,810.0470 0.9989 USDT 0.9940 USDT 1.0020 USDT 1.0020 USDT
2022-01-07 0.9992 USDT 1,882,051.7579 0.9999 USDT 0.9940 USDT 1.0050 USDT 0.9999 USDT
2022-01-06 0.9994 USDT 960,009.3885 1.0008 USDT 0.9977 USDT 1.0008 USDT 1.0000 USDT
2022-01-05 0.9978 USDT 911,013.4869 0.9989 USDT 0.9930 USDT 1.0006 USDT 0.9953 USDT
2022-01-04 0.9994 USDT 806,865.1533 0.9998 USDT 0.9975 USDT 1.0006 USDT 0.9995 USDT
2022-01-03 0.9995 USDT 1,079,703.2992 0.9998 USDT 0.9978 USDT 1.0006 USDT 0.9993 USDT
2022-01-02 0.9997 USDT 1,228,263.6141 0.9995 USDT 0.9982 USDT 1.0012 USDT 0.9990 USDT
2022-01-01 1.0001 USDT 1,134,743.8976 1.0009 USDT 0.9994 USDT 1.0018 USDT 0.9995 USDT
2021-12-31 0.9999 USDT 1,623,564.7610 0.9996 USDT 0.9968 USDT 1.0074 USDT 0.9994 USDT
2021-12-30 0.9998 USDT 1,638,926.0362 0.9983 USDT 0.9980 USDT 1.0020 USDT 0.9997 USDT
2021-12-29 0.9996 USDT 2,383,245.4666 0.9992 USDT 0.9980 USDT 1.0014 USDT 0.9981 USDT
2021-12-28 0.9991 USDT 1,802,011.8562 0.9980 USDT 0.9980 USDT 1.0002 USDT 0.9987 USDT
2021-12-27 0.9997 USDT 1,033,053.1598 1.0001 USDT 0.9991 USDT 1.0004 USDT 0.9993 USDT
2021-12-26 0.9995 USDT 1,157,395.9953 0.9997 USDT 0.9978 USDT 1.0004 USDT 1.0003 USDT
2021-12-25 0.9997 USDT 1,161,816.2020 0.9989 USDT 0.9987 USDT 1.0006 USDT 0.9997 USDT
2021-12-24 0.9990 USDT 1,594,652.4067 0.9996 USDT 0.9965 USDT 1.0004 USDT 0.9987 USDT
2021-12-23 0.9996 USDT 1,402,156.4921 0.9983 USDT 0.9970 USDT 1.0018 USDT 0.9996 USDT
2021-12-22 0.9998 USDT 1,251,036.2978 1.0001 USDT 0.9978 USDT 1.0015 USDT 0.9998 USDT
2021-12-21 0.9996 USDT 1,029,785.0075 0.9995 USDT 0.9986 USDT 1.0013 USDT 1.0002 USDT
2021-12-20 0.9993 USDT 1,064,977.2123 0.9988 USDT 0.9977 USDT 1.0010 USDT 0.9995 USDT
2021-12-19 0.9994 USDT 827,813.0346 0.9972 USDT 0.9970 USDT 1.0015 USDT 1.0002 USDT
2021-12-18 1.0000 USDT 1,352,235.8962 0.9998 USDT 0.9970 USDT 1.0050 USDT 0.9980 USDT
2021-12-17 0.9987 USDT 2,126,815.3220 0.9983 USDT 0.9925 USDT 1.0050 USDT 1.0007 USDT
2021-12-16 0.9994 USDT 668,450.9647 0.9991 USDT 0.9982 USDT 1.0006 USDT 0.9982 USDT
2021-12-15 1.0002 USDT 1,212,333.3736 0.9996 USDT 0.9960 USDT 1.0065 USDT 1.0020 USDT
2021-12-14 1.0000 USDT 1,410,368.3327 0.9994 USDT 0.9965 USDT 1.0040 USDT 0.9996 USDT
2021-12-13 0.9987 USDT 1,343,678.8868 0.9997 USDT 0.9945 USDT 1.0005 USDT 0.9993 USDT
2021-12-12 0.9996 USDT 1,019,256.5543 1.0003 USDT 0.9980 USDT 1.0020 USDT 0.9999 USDT
2021-12-11 1.0002 USDT 1,199,760.8196 0.9942 USDT 0.9935 USDT 1.0040 USDT 0.9995 USDT
2021-12-10 0.9994 USDT 1,765,391.2310 0.9978 USDT 0.9940 USDT 1.0045 USDT 1.0001 USDT
2021-12-09 0.9985 USDT 2,602,548.4419 0.9994 USDT 0.9950 USDT 1.0080 USDT 0.9999 USDT
2021-12-08 0.9996 USDT 2,707,675.5212 0.9995 USDT 0.9935 USDT 1.0090 USDT 0.9997 USDT
2021-12-07 0.9998 USDT 4,377,563.8262 1.0002 USDT 0.9956 USDT 1.0050 USDT 0.9994 USDT
2021-12-06 0.9992 USDT 5,327,771.7743 0.9997 USDT 0.9942 USDT 1.0105 USDT 1.0012 USDT
2021-12-05 0.9985 USDT 2,627,976.4591 0.9998 USDT 0.9930 USDT 1.0001 USDT 0.9992 USDT
2021-12-04 0.9987 USDT 3,834,818.3686 0.9990 USDT 0.9905 USDT 1.0020 USDT 0.9995 USDT
2021-12-03 0.9982 USDT 2,520,651.3856 0.9996 USDT 0.9940 USDT 1.0012 USDT 0.9952 USDT
123...1314