Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_USDJ
123...2324
Date Price Volume Open Low High Close
2023-08-15 1.0950 USDT 9.1218 1.0950 USDT 1.0950 USDT 1.0950 USDT 1.0950 USDT
2023-08-11 1.1000 USDT 14.3572 1.1000 USDT 1.1000 USDT 1.1000 USDT 1.1000 USDT
2023-08-09 1.0876 USDT 66.3288 1.0899 USDT 1.0800 USDT 1.1000 USDT 1.0800 USDT
2023-08-08 1.0697 USDT 154.1443 1.0804 USDT 1.0610 USDT 1.1000 USDT 1.0612 USDT
2023-08-03 1.0951 USDT 1.0951 1.0951 USDT 1.0951 USDT 1.0951 USDT 1.0951 USDT
2023-07-31 1.1979 USDT 19.8401 1.1977 USDT 1.1977 USDT 1.1980 USDT 1.1980 USDT
2023-07-29 1.0869 USDT 1.0869 1.0869 USDT 1.0869 USDT 1.0869 USDT 1.0869 USDT
2023-07-24 1.0969 USDT 1.0952 1.1325 USDT 1.0813 USDT 1.1325 USDT 1.0813 USDT
2023-07-22 1.1771 USDT 433.6806 1.1399 USDT 1.1325 USDT 1.1980 USDT 1.1980 USDT
2023-07-18 1.0980 USDT 88.8556 1.0800 USDT 1.0800 USDT 1.1690 USDT 1.1300 USDT
2023-07-06 1.1502 USDT 121.9999 1.1399 USDT 1.1399 USDT 1.1778 USDT 1.1778 USDT
2023-07-03 1.0700 USDT 5.4210 1.0700 USDT 1.0700 USDT 1.0700 USDT 1.0700 USDT
2023-06-30 1.1268 USDT 16.9963 1.1200 USDT 1.1200 USDT 1.1400 USDT 1.1400 USDT
2023-06-27 1.0700 USDT 19.9999 1.0700 USDT 1.0700 USDT 1.0700 USDT 1.0700 USDT
2023-06-26 1.0960 USDT 1.0960 1.0960 USDT 1.0960 USDT 1.0960 USDT 1.0960 USDT
2023-06-25 1.0718 USDT 201.0024 1.0803 USDT 1.0700 USDT 1.0803 USDT 1.0700 USDT
2023-06-24 1.0803 USDT 3.1067 1.0803 USDT 1.0803 USDT 1.0803 USDT 1.0803 USDT
2023-06-18 1.0919 USDT 554.0178 1.0912 USDT 1.0800 USDT 1.1000 USDT 1.0800 USDT
2023-06-16 1.0412 USDT 3.9891 1.0412 USDT 1.0412 USDT 1.0412 USDT 1.0412 USDT
2023-06-15 1.0428 USDT 2,097.2383 1.0700 USDT 1.0410 USDT 1.0700 USDT 1.0410 USDT
2023-06-11 1.0901 USDT 21.0333 1.0912 USDT 1.0700 USDT 1.0912 USDT 1.0700 USDT
2023-06-10 1.0822 USDT 21.9379 1.1365 USDT 1.0700 USDT 1.1365 USDT 1.0700 USDT
2023-06-07 1.1365 USDT 0.1704 1.1365 USDT 1.1365 USDT 1.1365 USDT 1.1365 USDT
2023-06-06 1.1371 USDT 2.3496 1.1699 USDT 1.1029 USDT 1.1699 USDT 1.1029 USDT
2023-06-05 1.1092 USDT 14.4203 1.1111 USDT 1.1050 USDT 1.1111 USDT 1.1050 USDT
2023-06-04 1.1463 USDT 13.1424 1.1200 USDT 1.1200 USDT 1.1778 USDT 1.1778 USDT
2023-06-02 1.1115 USDT 3.9663 1.1198 USDT 1.1032 USDT 1.1198 USDT 1.1032 USDT
2023-05-29 1.1199 USDT 1.5566 1.1199 USDT 1.1199 USDT 1.1199 USDT 1.1199 USDT
2023-05-27 1.1158 USDT 362.0075 1.1202 USDT 1.1029 USDT 1.1202 USDT 1.1029 USDT
2023-05-25 1.1326 USDT 170.2536 1.1207 USDT 1.1207 USDT 1.1333 USDT 1.1332 USDT
2023-05-24 1.1200 USDT 3.1113 1.1200 USDT 1.1200 USDT 1.1200 USDT 1.1200 USDT
2023-05-23 1.1127 USDT 38.9804 1.1127 USDT 1.1127 USDT 1.1127 USDT 1.1127 USDT
2023-05-21 1.1174 USDT 12.4313 1.1100 USDT 1.1100 USDT 1.1200 USDT 1.1200 USDT
2023-05-20 1.1096 USDT 367.6656 1.1000 USDT 1.1000 USDT 1.1099 USDT 1.1099 USDT
2023-05-18 1.1000 USDT 3.2039 1.1000 USDT 1.1000 USDT 1.1000 USDT 1.1000 USDT
2023-05-15 1.1111 USDT 9,037.2278 1.1077 USDT 1.1058 USDT 1.1206 USDT 1.1073 USDT
2023-05-14 1.1089 USDT 50,158.0236 1.1089 USDT 1.1020 USDT 1.1167 USDT 1.1077 USDT
2023-05-13 1.1101 USDT 62,558.3597 1.0913 USDT 1.0859 USDT 1.1250 USDT 1.1057 USDT
2023-05-12 1.0977 USDT 83,476.5735 1.1172 USDT 1.0857 USDT 1.1174 USDT 1.0903 USDT
2023-05-11 1.1128 USDT 67,095.6008 1.1135 USDT 1.1027 USDT 1.1181 USDT 1.1170 USDT
2023-05-10 1.1113 USDT 42,740.2922 1.1065 USDT 1.1034 USDT 1.1196 USDT 1.1117 USDT
2023-05-09 1.1044 USDT 124,403.3429 1.1061 USDT 1.0847 USDT 1.1114 USDT 1.1051 USDT
2023-05-08 1.1057 USDT 110,001.4606 1.1235 USDT 1.0998 USDT 1.1238 USDT 1.1097 USDT
2023-05-07 1.1233 USDT 106,045.3554 1.1234 USDT 1.1226 USDT 1.1240 USDT 1.1229 USDT
2023-05-06 1.1233 USDT 103,812.5856 1.1233 USDT 1.1224 USDT 1.1240 USDT 1.1236 USDT
2023-05-05 1.1189 USDT 121,156.2081 1.1134 USDT 1.1043 USDT 1.1238 USDT 1.1232 USDT
2023-05-04 1.1143 USDT 115,433.4621 1.1136 USDT 1.1058 USDT 1.1234 USDT 1.1193 USDT
2023-05-03 1.1138 USDT 111,347.2118 1.1137 USDT 1.1043 USDT 1.1228 USDT 1.1135 USDT
2023-05-02 1.1117 USDT 122,308.2502 1.1255 USDT 1.0800 USDT 1.1263 USDT 1.1183 USDT
2023-05-01 1.1269 USDT 108,886.7792 1.1273 USDT 1.1240 USDT 1.1321 USDT 1.1274 USDT
123...2324