Crypto exchange Poloniex

Market Umbrella Network (UMB) / Tether (USDT)

Identifier on Poloniex: USDT_UMB
Date Price Volume Open Low High Close
2022-07-31 0.0162 USDT 232.6681 UMB 0.0162 USDT 0.0162 USDT 0.0162 USDT 0.0162 USDT
2022-07-30 0.0166 USDT 422.3899 UMB 0.0166 USDT 0.0166 USDT 0.0166 USDT 0.0166 USDT
2022-07-29 0.0155 USDT 1,204.9324 UMB 0.0157 USDT 0.0154 USDT 0.0157 USDT 0.0154 USDT
2022-07-28 0.0174 USDT 76.7118 UMB 0.0174 USDT 0.0174 USDT 0.0174 USDT 0.0174 USDT
2022-07-27 0.0157 USDT 9,247.0034 UMB 0.0172 USDT 0.0112 USDT 0.0230 USDT 0.0174 USDT
2022-07-26 0.0230 USDT 47.8263 UMB 0.0230 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2022-07-23 0.0172 USDT 119.9494 UMB 0.0172 USDT 0.0172 USDT 0.0172 USDT 0.0172 USDT
2022-07-22 0.0224 USDT 6,323.5603 UMB 0.0349 USDT 0.0189 USDT 0.0349 USDT 0.0189 USDT
2022-07-21 0.0229 USDT 20,202.4389 UMB 0.0230 USDT 0.0210 USDT 0.0230 USDT 0.0224 USDT
2022-07-20 0.0221 USDT 18,469.3310 UMB 0.0220 USDT 0.0189 USDT 0.0300 USDT 0.0280 USDT
2022-07-19 0.0278 USDT 21,443.8342 UMB 0.0230 USDT 0.0220 USDT 0.2450 USDT 0.0221 USDT
2022-07-18 0.0230 USDT 2,002.0843 UMB 0.0230 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2022-07-17 0.0230 USDT 1,399.6867 UMB 0.0230 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2022-07-16 0.0230 USDT 47.8261 UMB 0.0230 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2022-07-14 0.0185 USDT 3,317.2469 UMB 0.0183 USDT 0.0176 USDT 0.0191 USDT 0.0187 USDT
2022-07-13 0.0177 USDT 576.2338 UMB 0.0176 USDT 0.0176 USDT 0.0183 USDT 0.0183 USDT
2022-07-10 0.0213 USDT 103.1421 UMB 0.0219 USDT 0.0208 USDT 0.0219 USDT 0.0208 USDT
2022-07-09 0.0214 USDT 102.6013 UMB 0.0230 USDT 0.0201 USDT 0.0230 USDT 0.0201 USDT
2022-07-08 0.0230 USDT 95.6522 UMB 0.0230 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2022-07-07 0.0273 USDT 166,995.9439 UMB 0.0300 USDT 0.0214 USDT 0.0300 USDT 0.0230 USDT
2022-07-05 0.0250 USDT 328.8571 UMB 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2022-06-26 0.0350 USDT 29.0373 UMB 0.0350 USDT 0.0350 USDT 0.0350 USDT 0.0350 USDT
2022-06-25 0.0250 USDT 355.3627 UMB 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2022-06-23 0.0200 USDT 225.0257 UMB 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2022-06-22 0.0250 USDT 44.0000 UMB 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2022-06-17 0.0250 USDT 227.1343 UMB 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2022-06-16 0.0200 USDT 50.0000 UMB 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2022-06-15 0.0250 USDT 40.0000 UMB 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2022-06-14 0.0244 USDT 2,333.6683 UMB 0.0260 USDT 0.0154 USDT 0.0260 USDT 0.0250 USDT
2022-06-09 0.0260 USDT 40.6051 UMB 0.0260 USDT 0.0260 USDT 0.0260 USDT 0.0260 USDT
2022-06-01 0.0400 USDT 26.0670 UMB 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2022-05-31 0.0400 USDT 106.6240 UMB 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2022-05-30 0.0301 USDT 215.4599 UMB 0.0400 USDT 0.0260 USDT 0.0400 USDT 0.0260 USDT
2022-05-27 0.0250 USDT 135.3728 UMB 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2022-05-25 0.0250 USDT 86.3855 UMB 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2022-05-24 0.0450 USDT 22.2854 UMB 0.0450 USDT 0.0450 USDT 0.0450 USDT 0.0450 USDT
2022-05-22 0.0259 USDT 486.3701 UMB 0.0259 USDT 0.0259 USDT 0.0259 USDT 0.0259 USDT
2022-05-20 0.0293 USDT 487.0764 UMB 0.0300 USDT 0.0280 USDT 0.0300 USDT 0.0280 USDT
2022-05-19 0.0314 USDT 224.2802 UMB 0.0336 USDT 0.0293 USDT 0.0336 USDT 0.0316 USDT
2022-05-18 0.0379 USDT 244.2974 UMB 0.0480 USDT 0.0300 USDT 0.0480 USDT 0.0450 USDT
2022-05-16 0.0500 USDT 2,564.7350 UMB 0.0500 USDT 0.0500 USDT 0.0500 USDT 0.0500 USDT
2022-05-15 0.0350 USDT 907.5076 UMB 0.0350 USDT 0.0350 USDT 0.0350 USDT 0.0350 USDT
2022-05-14 0.0311 USDT 526.5741 UMB 0.0311 USDT 0.0311 USDT 0.0311 USDT 0.0311 USDT
2022-05-13 0.0311 USDT 32.1751 UMB 0.0340 USDT 0.0311 USDT 0.0340 USDT 0.0311 USDT
2022-05-12 0.0280 USDT 1,441.0192 UMB 0.0250 USDT 0.0250 USDT 0.0540 USDT 0.0340 USDT
2022-05-10 0.0542 USDT 84.3579 UMB 0.0542 USDT 0.0542 USDT 0.0542 USDT 0.0542 USDT
2022-05-09 0.0504 USDT 367.5660 UMB 0.0588 USDT 0.0496 USDT 0.0588 USDT 0.0496 USDT
2022-05-08 0.0623 USDT 115.9830 UMB 0.0625 USDT 0.0620 USDT 0.0625 USDT 0.0624 USDT
2022-05-06 0.0651 USDT 92.1151 UMB 0.0651 USDT 0.0651 USDT 0.0651 USDT 0.0651 USDT
2022-05-02 0.0691 USDT 166.9852 UMB 0.0691 USDT 0.0691 USDT 0.0691 USDT 0.0691 USDT