Identifier on Poloniex: USDT_UMB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-31 |
0.0162 USDT |
232.6681 UMB |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
2022-07-30 |
0.0166 USDT |
422.3899 UMB |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
2022-07-29 |
0.0155 USDT |
1,204.9324 UMB |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0154 USDT |
2022-07-28 |
0.0174 USDT |
76.7118 UMB |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
2022-07-27 |
0.0157 USDT |
9,247.0034 UMB |
0.0172 USDT |
0.0112 USDT |
0.0230 USDT |
0.0174 USDT |
2022-07-26 |
0.0230 USDT |
47.8263 UMB |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
2022-07-23 |
0.0172 USDT |
119.9494 UMB |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
2022-07-22 |
0.0224 USDT |
6,323.5603 UMB |
0.0349 USDT |
0.0189 USDT |
0.0349 USDT |
0.0189 USDT |
2022-07-21 |
0.0229 USDT |
20,202.4389 UMB |
0.0230 USDT |
0.0210 USDT |
0.0230 USDT |
0.0224 USDT |
2022-07-20 |
0.0221 USDT |
18,469.3310 UMB |
0.0220 USDT |
0.0189 USDT |
0.0300 USDT |
0.0280 USDT |
2022-07-19 |
0.0278 USDT |
21,443.8342 UMB |
0.0230 USDT |
0.0220 USDT |
0.2450 USDT |
0.0221 USDT |
2022-07-18 |
0.0230 USDT |
2,002.0843 UMB |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
2022-07-17 |
0.0230 USDT |
1,399.6867 UMB |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
2022-07-16 |
0.0230 USDT |
47.8261 UMB |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
2022-07-14 |
0.0185 USDT |
3,317.2469 UMB |
0.0183 USDT |
0.0176 USDT |
0.0191 USDT |
0.0187 USDT |
2022-07-13 |
0.0177 USDT |
576.2338 UMB |
0.0176 USDT |
0.0176 USDT |
0.0183 USDT |
0.0183 USDT |
2022-07-10 |
0.0213 USDT |
103.1421 UMB |
0.0219 USDT |
0.0208 USDT |
0.0219 USDT |
0.0208 USDT |
2022-07-09 |
0.0214 USDT |
102.6013 UMB |
0.0230 USDT |
0.0201 USDT |
0.0230 USDT |
0.0201 USDT |
2022-07-08 |
0.0230 USDT |
95.6522 UMB |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
2022-07-07 |
0.0273 USDT |
166,995.9439 UMB |
0.0300 USDT |
0.0214 USDT |
0.0300 USDT |
0.0230 USDT |
2022-07-05 |
0.0250 USDT |
328.8571 UMB |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
2022-06-26 |
0.0350 USDT |
29.0373 UMB |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
2022-06-25 |
0.0250 USDT |
355.3627 UMB |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
2022-06-23 |
0.0200 USDT |
225.0257 UMB |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
2022-06-22 |
0.0250 USDT |
44.0000 UMB |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
2022-06-17 |
0.0250 USDT |
227.1343 UMB |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
2022-06-16 |
0.0200 USDT |
50.0000 UMB |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
2022-06-15 |
0.0250 USDT |
40.0000 UMB |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
2022-06-14 |
0.0244 USDT |
2,333.6683 UMB |
0.0260 USDT |
0.0154 USDT |
0.0260 USDT |
0.0250 USDT |
2022-06-09 |
0.0260 USDT |
40.6051 UMB |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
2022-06-01 |
0.0400 USDT |
26.0670 UMB |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
2022-05-31 |
0.0400 USDT |
106.6240 UMB |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
2022-05-30 |
0.0301 USDT |
215.4599 UMB |
0.0400 USDT |
0.0260 USDT |
0.0400 USDT |
0.0260 USDT |
2022-05-27 |
0.0250 USDT |
135.3728 UMB |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
2022-05-25 |
0.0250 USDT |
86.3855 UMB |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
2022-05-24 |
0.0450 USDT |
22.2854 UMB |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
2022-05-22 |
0.0259 USDT |
486.3701 UMB |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
2022-05-20 |
0.0293 USDT |
487.0764 UMB |
0.0300 USDT |
0.0280 USDT |
0.0300 USDT |
0.0280 USDT |
2022-05-19 |
0.0314 USDT |
224.2802 UMB |
0.0336 USDT |
0.0293 USDT |
0.0336 USDT |
0.0316 USDT |
2022-05-18 |
0.0379 USDT |
244.2974 UMB |
0.0480 USDT |
0.0300 USDT |
0.0480 USDT |
0.0450 USDT |
2022-05-16 |
0.0500 USDT |
2,564.7350 UMB |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
2022-05-15 |
0.0350 USDT |
907.5076 UMB |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
2022-05-14 |
0.0311 USDT |
526.5741 UMB |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
2022-05-13 |
0.0311 USDT |
32.1751 UMB |
0.0340 USDT |
0.0311 USDT |
0.0340 USDT |
0.0311 USDT |
2022-05-12 |
0.0280 USDT |
1,441.0192 UMB |
0.0250 USDT |
0.0250 USDT |
0.0540 USDT |
0.0340 USDT |
2022-05-10 |
0.0542 USDT |
84.3579 UMB |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
2022-05-09 |
0.0504 USDT |
367.5660 UMB |
0.0588 USDT |
0.0496 USDT |
0.0588 USDT |
0.0496 USDT |
2022-05-08 |
0.0623 USDT |
115.9830 UMB |
0.0625 USDT |
0.0620 USDT |
0.0625 USDT |
0.0624 USDT |
2022-05-06 |
0.0651 USDT |
92.1151 UMB |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
2022-05-02 |
0.0691 USDT |
166.9852 UMB |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |