Crypto exchange Poloniex

Market Umbrella Network (UMB) / Tether (USDT)

Identifier on Poloniex: USDT_UMB
12
Date Price Volume Open Low High Close
2022-01-18 0.2389 USDT 1,261.0186 UMB 0.2403 USDT 0.2220 USDT 0.2403 USDT 0.2220 USDT
2022-01-15 0.3345 USDT 5.9783 UMB 0.3345 USDT 0.3345 USDT 0.3345 USDT 0.3345 USDT
2022-01-13 0.2814 USDT 2,020.4428 UMB 0.2874 USDT 0.2800 USDT 0.2874 USDT 0.2800 USDT
2022-01-10 0.2875 USDT 59.7287 UMB 0.3346 USDT 0.2402 USDT 0.3346 USDT 0.2402 USDT
2022-01-09 0.2402 USDT 469.7773 UMB 0.2402 USDT 0.2402 USDT 0.2402 USDT 0.2402 USDT
2022-01-08 0.3346 USDT 486.1011 UMB 0.3346 USDT 0.3346 USDT 0.3346 USDT 0.3346 USDT
2022-01-07 0.2794 USDT 2,629.5690 UMB 0.2700 USDT 0.2614 USDT 0.3346 USDT 0.3346 USDT
2022-01-06 0.2436 USDT 1,197.9568 UMB 0.2690 USDT 0.2400 USDT 0.2690 USDT 0.2400 USDT
2022-01-05 0.2998 USDT 1,603.7489 UMB 0.3131 USDT 0.2690 USDT 0.3135 USDT 0.2700 USDT
2022-01-04 0.2638 USDT 147.1491 UMB 0.2500 USDT 0.2500 USDT 0.3135 USDT 0.3135 USDT
2022-01-03 0.2650 USDT 643.0626 UMB 0.2650 USDT 0.2650 USDT 0.2650 USDT 0.2650 USDT
2022-01-01 0.2400 USDT 10.0000 UMB 0.2400 USDT 0.2400 USDT 0.2400 USDT 0.2400 USDT
2021-12-31 0.3494 USDT 1,262.2099 UMB 0.2775 USDT 0.2400 USDT 0.3700 USDT 0.2400 USDT
2021-12-30 0.2700 USDT 9,322.9489 UMB 0.2700 USDT 0.2700 USDT 0.2800 USDT 0.2700 USDT
2021-12-29 0.3410 USDT 161.5078 UMB 0.3410 USDT 0.3410 USDT 0.3410 USDT 0.3410 USDT
2021-12-27 0.3137 USDT 1,906.9269 UMB 0.3000 USDT 0.2970 USDT 0.3450 USDT 0.3450 USDT
2021-12-26 0.3050 USDT 327.8689 UMB 0.3050 USDT 0.3050 USDT 0.3050 USDT 0.3050 USDT
2021-12-25 0.3050 USDT 26.7477 UMB 0.3050 USDT 0.3050 USDT 0.3050 USDT 0.3050 USDT
2021-12-22 0.3258 USDT 662.3862 UMB 0.3846 USDT 0.2700 USDT 0.3846 USDT 0.2700 USDT
2021-12-21 0.2673 USDT 903.1680 UMB 0.2690 USDT 0.2386 USDT 0.2751 USDT 0.2386 USDT
2021-12-20 0.2690 USDT 3,717.4721 UMB 0.2690 USDT 0.2690 USDT 0.2690 USDT 0.2690 USDT
2021-12-19 0.3639 USDT 633.7266 UMB 0.3846 USDT 0.2387 USDT 0.3846 USDT 0.2387 USDT
2021-12-18 0.2653 USDT 12.8948 UMB 0.2653 USDT 0.2653 USDT 0.2653 USDT 0.2653 USDT
2021-12-17 0.2620 USDT 783.8893 UMB 0.2712 USDT 0.2561 USDT 0.2759 USDT 0.2653 USDT
2021-12-16 0.2833 USDT 164.0933 UMB 0.2899 USDT 0.2807 USDT 0.2935 USDT 0.2852 USDT
2021-12-15 0.2856 USDT 300.5361 UMB 0.2870 USDT 0.2659 USDT 0.2931 USDT 0.2722 USDT
2021-12-14 0.2621 USDT 999.4419 UMB 0.2577 USDT 0.2510 USDT 0.2739 USDT 0.2739 USDT
2021-12-13 0.2745 USDT 2,334.8147 UMB 0.3015 USDT 0.2585 USDT 0.3015 USDT 0.2622 USDT
2021-12-12 0.2845 USDT 2,547.9867 UMB 0.2812 USDT 0.2799 USDT 0.3025 USDT 0.3020 USDT
2021-12-11 0.2745 USDT 4,853.7569 UMB 0.2656 USDT 0.2656 USDT 0.2853 USDT 0.2808 USDT
2021-12-10 0.3040 USDT 2,986.5643 UMB 0.3141 USDT 0.2718 USDT 0.3144 USDT 0.2718 USDT
2021-12-09 0.3188 USDT 9,427.8217 UMB 0.3688 USDT 0.3053 USDT 0.3688 USDT 0.3082 USDT
2021-12-08 0.3246 USDT 2,698.0158 UMB 0.2510 USDT 0.2510 USDT 0.3544 USDT 0.3539 USDT
2021-12-07 0.3074 USDT 3,291.2181 UMB 0.3226 USDT 0.2510 USDT 0.3576 USDT 0.2510 USDT
2021-12-06 0.2905 USDT 1,264.1181 UMB 0.3023 USDT 0.2634 USDT 0.3050 USDT 0.3021 USDT
2021-12-05 0.3225 USDT 22,598.1909 UMB 0.3342 USDT 0.3039 USDT 0.3342 USDT 0.3101 USDT
2021-12-04 0.3457 USDT 4,819.4801 UMB 0.3861 USDT 0.2310 USDT 0.3861 USDT 0.3374 USDT
2021-12-03 0.3832 USDT 3,639.0966 UMB 0.4292 USDT 0.2310 USDT 0.4292 USDT 0.3814 USDT
2021-12-02 0.4089 USDT 3,741.9515 UMB 0.3883 USDT 0.3762 USDT 0.4182 USDT 0.4168 USDT
2021-12-01 0.4024 USDT 3,137.6975 UMB 0.3964 USDT 0.3940 USDT 0.4229 USDT 0.3940 USDT
2021-11-30 0.4232 USDT 3,495.2447 UMB 0.4267 USDT 0.4035 USDT 0.4372 USDT 0.4035 USDT
2021-11-29 0.4215 USDT 7,303.7238 UMB 0.4225 USDT 0.4123 USDT 0.4685 USDT 0.4390 USDT
2021-11-28 0.4148 USDT 10,153.4037 UMB 0.4395 USDT 0.3645 USDT 0.4395 USDT 0.4146 USDT
2021-11-27 0.4602 USDT 1,071.1245 UMB 0.4534 USDT 0.4460 USDT 0.4745 USDT 0.4481 USDT
2021-11-26 0.4598 USDT 11,008.1436 UMB 0.5489 USDT 0.4331 USDT 0.5604 USDT 0.4568 USDT
2021-11-25 0.5200 USDT 2,545.4890 UMB 0.5229 USDT 0.4859 USDT 0.5468 USDT 0.5444 USDT
2021-11-24 0.5324 USDT 1,506.1604 UMB 0.5301 USDT 0.5151 USDT 0.5553 USDT 0.5315 USDT
2021-11-23 0.5234 USDT 1,598.6622 UMB 0.5079 USDT 0.4956 USDT 0.5413 USDT 0.5350 USDT
2021-11-22 0.5273 USDT 7,603.6402 UMB 0.5680 USDT 0.4508 USDT 0.5680 USDT 0.5231 USDT
2021-11-21 0.5699 USDT 3,076.2794 UMB 0.5598 USDT 0.5498 USDT 0.5903 USDT 0.5761 USDT
12