Identifier on Poloniex: USDC_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.9998 USDC |
43,006.0666 TUSD |
0.9998 USDC |
0.9996 USDC |
1.0000 USDC |
0.9997 USDC |
| 2022-01-27 |
0.9999 USDC |
90,922.1682 TUSD |
0.9999 USDC |
0.9996 USDC |
1.0006 USDC |
0.9997 USDC |
| 2022-01-26 |
1.0000 USDC |
140,379.0351 TUSD |
0.9998 USDC |
0.9994 USDC |
1.0009 USDC |
0.9999 USDC |
| 2022-01-25 |
1.0000 USDC |
127,663.5362 TUSD |
0.9998 USDC |
0.9992 USDC |
1.0015 USDC |
0.9999 USDC |
| 2022-01-24 |
1.0001 USDC |
237,048.7998 TUSD |
1.0000 USDC |
0.9992 USDC |
1.0045 USDC |
1.0003 USDC |
| 2022-01-23 |
1.0001 USDC |
90,799.0675 TUSD |
1.0001 USDC |
0.9994 USDC |
1.0006 USDC |
1.0001 USDC |
| 2022-01-22 |
0.9999 USDC |
112,400.7821 TUSD |
0.9999 USDC |
0.9990 USDC |
1.0010 USDC |
1.0003 USDC |
| 2022-01-21 |
1.0000 USDC |
145,900.2538 TUSD |
0.9999 USDC |
0.9991 USDC |
1.0013 USDC |
0.9998 USDC |
| 2022-01-20 |
1.0001 USDC |
60,052.6680 TUSD |
1.0001 USDC |
0.9993 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-01-19 |
1.0001 USDC |
58,994.7182 TUSD |
1.0001 USDC |
0.9999 USDC |
1.0007 USDC |
1.0001 USDC |
| 2022-01-18 |
1.0001 USDC |
52,077.1419 TUSD |
1.0000 USDC |
0.9998 USDC |
1.0004 USDC |
1.0001 USDC |
| 2022-01-17 |
0.9999 USDC |
63,579.2041 TUSD |
0.9997 USDC |
0.9995 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-01-16 |
0.9998 USDC |
23,230.8308 TUSD |
0.9999 USDC |
0.9995 USDC |
1.0000 USDC |
0.9997 USDC |
| 2022-01-15 |
0.9998 USDC |
13,728.0399 TUSD |
0.9998 USDC |
0.9995 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-01-14 |
0.9999 USDC |
11,831.4843 TUSD |
1.0000 USDC |
0.9993 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-01-13 |
1.0000 USDC |
7,017.4217 TUSD |
1.0000 USDC |
0.9997 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-01-12 |
1.0004 USDC |
15,417.7222 TUSD |
0.9996 USDC |
0.9991 USDC |
1.0028 USDC |
1.0001 USDC |
| 2022-01-11 |
0.9996 USDC |
8,315.7275 TUSD |
1.0000 USDC |
0.9992 USDC |
1.0009 USDC |
1.0004 USDC |
| 2022-01-10 |
1.0005 USDC |
40,763.3314 TUSD |
1.0001 USDC |
0.9991 USDC |
1.0018 USDC |
1.0000 USDC |
| 2022-01-09 |
1.0002 USDC |
9,158.5892 TUSD |
1.0002 USDC |
1.0000 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-01-08 |
0.9999 USDC |
18,962.3272 TUSD |
0.9998 USDC |
0.9993 USDC |
1.0004 USDC |
1.0003 USDC |
| 2022-01-07 |
0.9998 USDC |
77,891.2485 TUSD |
0.9998 USDC |
0.9985 USDC |
1.0014 USDC |
0.9997 USDC |
| 2022-01-06 |
0.9998 USDC |
31,963.2012 TUSD |
0.9999 USDC |
0.9992 USDC |
1.0003 USDC |
0.9998 USDC |
| 2022-01-05 |
0.9997 USDC |
32,023.6142 TUSD |
0.9998 USDC |
0.9993 USDC |
1.0003 USDC |
1.0002 USDC |
| 2022-01-04 |
1.0000 USDC |
22,807.5383 TUSD |
1.0004 USDC |
0.9995 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-01-03 |
1.0003 USDC |
21,649.9907 TUSD |
1.0002 USDC |
0.9999 USDC |
1.0006 USDC |
1.0002 USDC |
| 2022-01-02 |
1.0001 USDC |
15,205.7873 TUSD |
1.0001 USDC |
0.9999 USDC |
1.0004 USDC |
1.0002 USDC |
| 2022-01-01 |
1.0000 USDC |
15,518.9803 TUSD |
1.0000 USDC |
0.9997 USDC |
1.0002 USDC |
1.0000 USDC |
| 2021-12-31 |
1.0001 USDC |
24,037.1175 TUSD |
0.9997 USDC |
0.9993 USDC |
1.0005 USDC |
1.0000 USDC |
| 2021-12-30 |
0.9997 USDC |
18,129.3221 TUSD |
0.9997 USDC |
0.9994 USDC |
0.9998 USDC |
0.9998 USDC |
| 2021-12-29 |
0.9996 USDC |
28,985.8387 TUSD |
0.9995 USDC |
0.9988 USDC |
0.9998 USDC |
0.9997 USDC |
| 2021-12-28 |
0.9997 USDC |
28,257.9049 TUSD |
0.9999 USDC |
0.9988 USDC |
1.0001 USDC |
0.9995 USDC |
| 2021-12-27 |
1.0000 USDC |
22,954.8652 TUSD |
1.0001 USDC |
0.9996 USDC |
1.0005 USDC |
1.0000 USDC |
| 2021-12-26 |
1.0000 USDC |
23,734.5362 TUSD |
0.9999 USDC |
0.9995 USDC |
1.0004 USDC |
1.0002 USDC |
| 2021-12-25 |
0.9998 USDC |
20,215.9281 TUSD |
0.9999 USDC |
0.9993 USDC |
1.0000 USDC |
0.9999 USDC |
| 2021-12-24 |
1.0000 USDC |
31,533.4901 TUSD |
0.9998 USDC |
0.9988 USDC |
1.0005 USDC |
0.9998 USDC |
| 2021-12-23 |
1.0000 USDC |
24,259.4493 TUSD |
1.0001 USDC |
0.9992 USDC |
1.0004 USDC |
0.9998 USDC |
| 2021-12-22 |
1.0002 USDC |
17,063.8459 TUSD |
1.0002 USDC |
0.9999 USDC |
1.0005 USDC |
1.0001 USDC |
| 2021-12-21 |
1.0001 USDC |
23,873.7919 TUSD |
0.9999 USDC |
0.9999 USDC |
1.0005 USDC |
1.0002 USDC |
| 2021-12-20 |
0.9999 USDC |
22,256.1711 TUSD |
0.9999 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
| 2021-12-19 |
1.0000 USDC |
28,198.5178 TUSD |
1.0001 USDC |
0.9995 USDC |
1.0004 USDC |
1.0000 USDC |
| 2021-12-18 |
1.0000 USDC |
12,296.5968 TUSD |
0.9998 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-12-17 |
0.9998 USDC |
29,128.7241 TUSD |
0.9996 USDC |
0.9995 USDC |
1.0007 USDC |
1.0000 USDC |
| 2021-12-16 |
0.9999 USDC |
23,281.8345 TUSD |
0.9999 USDC |
0.9995 USDC |
1.0002 USDC |
0.9996 USDC |
| 2021-12-15 |
1.0003 USDC |
44,303.7351 TUSD |
1.0004 USDC |
0.9991 USDC |
1.0021 USDC |
1.0002 USDC |
| 2021-12-14 |
1.0003 USDC |
48,649.0362 TUSD |
1.0001 USDC |
0.9992 USDC |
1.0021 USDC |
1.0004 USDC |
| 2021-12-13 |
1.0002 USDC |
52,326.8891 TUSD |
0.9997 USDC |
0.9989 USDC |
1.0026 USDC |
1.0004 USDC |
| 2021-12-12 |
1.0002 USDC |
31,411.3292 TUSD |
0.9999 USDC |
0.9995 USDC |
1.0017 USDC |
0.9998 USDC |
| 2021-12-11 |
0.9998 USDC |
36,894.0712 TUSD |
0.9997 USDC |
0.9992 USDC |
1.0006 USDC |
0.9999 USDC |
| 2021-12-10 |
0.9996 USDC |
52,742.1363 TUSD |
0.9998 USDC |
0.9984 USDC |
1.0006 USDC |
0.9998 USDC |