Identifier on Poloniex: USDC_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.9986 USDC |
23,816.2083 TUSD |
0.9987 USDC |
0.9980 USDC |
0.9990 USDC |
0.9984 USDC |
| 2023-08-15 |
0.9979 USDC |
1,140,611.7324 TUSD |
0.9973 USDC |
0.9953 USDC |
0.9999 USDC |
0.9988 USDC |
| 2023-08-14 |
0.9964 USDC |
1,758,876.5519 TUSD |
0.9971 USDC |
0.9890 USDC |
1.0010 USDC |
0.9970 USDC |
| 2023-08-13 |
0.9977 USDC |
1,476,114.3702 TUSD |
0.9982 USDC |
0.9962 USDC |
1.0004 USDC |
0.9971 USDC |
| 2023-08-12 |
0.9983 USDC |
870,515.2450 TUSD |
0.9997 USDC |
0.9961 USDC |
1.0021 USDC |
0.9986 USDC |
| 2023-08-11 |
1.0028 USDC |
760,309.7803 TUSD |
1.0028 USDC |
0.9977 USDC |
1.0178 USDC |
1.0002 USDC |
| 2023-08-10 |
1.0013 USDC |
668,683.1209 TUSD |
0.9998 USDC |
0.9964 USDC |
1.0062 USDC |
1.0021 USDC |
| 2023-08-09 |
0.9986 USDC |
323,942.0385 TUSD |
0.9992 USDC |
0.9000 USDC |
1.0000 USDC |
0.9992 USDC |
| 2023-08-08 |
0.9962 USDC |
479,322.4981 TUSD |
0.9975 USDC |
0.9804 USDC |
1.0002 USDC |
0.9991 USDC |
| 2023-08-07 |
0.9990 USDC |
293,412.2296 TUSD |
1.0001 USDC |
0.9894 USDC |
1.0973 USDC |
0.9980 USDC |
| 2023-08-06 |
1.0014 USDC |
584,119.8736 TUSD |
1.0007 USDC |
0.9987 USDC |
1.0036 USDC |
1.0006 USDC |
| 2023-08-05 |
1.0013 USDC |
157,135.7138 TUSD |
1.0012 USDC |
0.9983 USDC |
1.0048 USDC |
1.0011 USDC |
| 2023-08-04 |
1.0017 USDC |
822,245.8181 TUSD |
1.0012 USDC |
0.9995 USDC |
1.0033 USDC |
1.0013 USDC |
| 2023-08-03 |
1.0013 USDC |
844,986.9221 TUSD |
1.0014 USDC |
0.9970 USDC |
1.0046 USDC |
1.0009 USDC |
| 2023-08-02 |
1.0017 USDC |
641,718.5458 TUSD |
1.0012 USDC |
0.9980 USDC |
1.0056 USDC |
1.0012 USDC |
| 2023-08-01 |
1.0005 USDC |
769,587.4404 TUSD |
1.0001 USDC |
0.9980 USDC |
1.0031 USDC |
1.0006 USDC |
| 2023-07-31 |
1.0001 USDC |
108,175.4781 TUSD |
0.9999 USDC |
0.9998 USDC |
1.0004 USDC |
1.0000 USDC |
| 2023-07-30 |
0.9995 USDC |
91,362.7005 TUSD |
0.9998 USDC |
0.9995 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-07-29 |
0.9995 USDC |
307,143.2747 TUSD |
0.9994 USDC |
0.9988 USDC |
1.0002 USDC |
0.9998 USDC |
| 2023-07-28 |
0.9988 USDC |
803,597.1678 TUSD |
0.9985 USDC |
0.9983 USDC |
0.9994 USDC |
0.9994 USDC |
| 2023-07-27 |
0.9986 USDC |
357,899.0178 TUSD |
0.9988 USDC |
0.9000 USDC |
0.9992 USDC |
0.9984 USDC |
| 2023-07-26 |
0.9976 USDC |
966,499.7663 TUSD |
0.9975 USDC |
0.9951 USDC |
0.9992 USDC |
0.9987 USDC |
| 2023-07-25 |
0.9982 USDC |
1,115,508.2377 TUSD |
0.9982 USDC |
0.9960 USDC |
0.9992 USDC |
0.9981 USDC |
| 2023-07-24 |
0.9988 USDC |
71,339.3422 TUSD |
0.9991 USDC |
0.9951 USDC |
0.9993 USDC |
0.9990 USDC |
| 2023-07-23 |
0.9991 USDC |
22,425.0701 TUSD |
0.9993 USDC |
0.9990 USDC |
0.9993 USDC |
0.9992 USDC |
| 2023-07-22 |
0.9994 USDC |
304,857.4228 TUSD |
0.9995 USDC |
0.9982 USDC |
0.9997 USDC |
0.9992 USDC |
| 2023-07-21 |
0.9997 USDC |
415,225.9863 TUSD |
0.9997 USDC |
0.9994 USDC |
0.9999 USDC |
0.9996 USDC |
| 2023-07-20 |
0.9998 USDC |
314,860.3013 TUSD |
0.9997 USDC |
0.9996 USDC |
1.0001 USDC |
0.9998 USDC |
| 2023-07-19 |
0.9996 USDC |
598,930.5378 TUSD |
0.9996 USDC |
0.9993 USDC |
0.9998 USDC |
0.9996 USDC |
| 2023-07-18 |
0.9996 USDC |
414,254.8669 TUSD |
0.9995 USDC |
0.9993 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-07-17 |
0.9990 USDC |
290,304.0978 TUSD |
0.9987 USDC |
0.9986 USDC |
0.9997 USDC |
0.9995 USDC |
| 2023-07-16 |
0.9982 USDC |
1,294,325.1636 TUSD |
0.9979 USDC |
0.9959 USDC |
0.9994 USDC |
0.9987 USDC |
| 2023-07-15 |
0.9981 USDC |
537,612.5462 TUSD |
0.9987 USDC |
0.9300 USDC |
0.9994 USDC |
0.9979 USDC |
| 2023-07-14 |
1.0002 USDC |
641,560.6926 TUSD |
1.0004 USDC |
0.9967 USDC |
1.0025 USDC |
0.9987 USDC |
| 2023-07-13 |
0.9992 USDC |
1,528,156.8709 TUSD |
0.9989 USDC |
0.9982 USDC |
1.0018 USDC |
1.0003 USDC |
| 2023-07-12 |
0.9989 USDC |
547,593.2710 TUSD |
0.9989 USDC |
0.9987 USDC |
0.9991 USDC |
0.9989 USDC |
| 2023-07-11 |
0.9985 USDC |
492,158.3258 TUSD |
0.9977 USDC |
0.9965 USDC |
1.0005 USDC |
0.9988 USDC |
| 2023-07-10 |
1.0009 USDC |
425,778.8595 TUSD |
1.0008 USDC |
0.9985 USDC |
1.0022 USDC |
0.9999 USDC |
| 2023-07-09 |
1.0006 USDC |
838,030.6042 TUSD |
1.0006 USDC |
0.9970 USDC |
1.0024 USDC |
1.0020 USDC |
| 2023-07-08 |
1.0009 USDC |
1,058,393.3176 TUSD |
1.0010 USDC |
0.9674 USDC |
1.2000 USDC |
1.0008 USDC |
| 2023-07-07 |
1.0007 USDC |
715,089.8882 TUSD |
1.0002 USDC |
0.9999 USDC |
1.0029 USDC |
1.0010 USDC |
| 2023-07-06 |
1.0005 USDC |
212,500.2207 TUSD |
1.0003 USDC |
0.9992 USDC |
1.0021 USDC |
1.0003 USDC |
| 2023-07-05 |
1.0003 USDC |
12,407.8250 TUSD |
1.0000 USDC |
1.0000 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-07-04 |
0.9998 USDC |
923,573.0491 TUSD |
1.0000 USDC |
0.9977 USDC |
1.0021 USDC |
1.0000 USDC |
| 2023-07-03 |
0.9992 USDC |
2,050,394.2266 TUSD |
0.9990 USDC |
0.9971 USDC |
1.0016 USDC |
1.0007 USDC |
| 2023-07-02 |
0.9988 USDC |
2,434,185.4291 TUSD |
0.9987 USDC |
0.9966 USDC |
1.0007 USDC |
0.9988 USDC |
| 2023-07-01 |
0.9991 USDC |
2,401,558.4450 TUSD |
1.0000 USDC |
0.9955 USDC |
1.0017 USDC |
0.9992 USDC |
| 2023-06-30 |
0.9993 USDC |
2,436,313.3878 TUSD |
0.9995 USDC |
0.9972 USDC |
1.0013 USDC |
0.9996 USDC |
| 2023-06-29 |
0.9992 USDC |
2,855,179.0344 TUSD |
0.9990 USDC |
0.9971 USDC |
1.0017 USDC |
0.9995 USDC |
| 2023-06-28 |
0.9997 USDC |
2,312,132.5629 TUSD |
0.9999 USDC |
0.9958 USDC |
1.0018 USDC |
0.9997 USDC |