Crypto exchange Poloniex

Market True USD (TUSD) / USD Coin (USDC)

Identifier on Poloniex: USDC_TUSD
123...1415
Date Price Volume Open Low High Close
2023-02-08 0.9983 USDC 828,537.5356 TUSD 0.9991 USDC 0.9976 USDC 0.9993 USDC 0.9986 USDC
2023-02-07 0.9989 USDC 704,503.7492 TUSD 0.9989 USDC 0.9974 USDC 0.9999 USDC 0.9986 USDC
2023-02-06 0.9991 USDC 974,477.8285 TUSD 0.9991 USDC 0.9972 USDC 1.0004 USDC 0.9991 USDC
2023-02-05 0.9994 USDC 966,162.1880 TUSD 0.9992 USDC 0.9983 USDC 1.0005 USDC 0.9990 USDC
2023-02-04 0.9997 USDC 1,095,053.5985 TUSD 1.0003 USDC 0.9986 USDC 1.0019 USDC 0.9996 USDC
2023-02-03 1.0003 USDC 851,633.3950 TUSD 1.0011 USDC 0.9985 USDC 1.0020 USDC 0.9998 USDC
2023-02-02 1.0017 USDC 791,159.8294 TUSD 1.0021 USDC 1.0001 USDC 1.0030 USDC 1.0009 USDC
2023-02-01 1.0021 USDC 1,132,107.2154 TUSD 1.0021 USDC 1.0006 USDC 1.0030 USDC 1.0024 USDC
2023-01-31 1.0019 USDC 1,166,092.1136 TUSD 1.0014 USDC 0.9986 USDC 1.0029 USDC 1.0020 USDC
2023-01-30 1.0010 USDC 1,221,734.8019 TUSD 1.0020 USDC 0.9966 USDC 1.0028 USDC 1.0017 USDC
2023-01-29 1.0019 USDC 1,372,364.7226 TUSD 1.0034 USDC 0.9970 USDC 1.0048 USDC 1.0024 USDC
2023-01-28 1.0022 USDC 1,255,856.8878 TUSD 1.0014 USDC 0.9992 USDC 1.0038 USDC 1.0017 USDC
2023-01-27 1.0023 USDC 1,365,003.4402 TUSD 1.0014 USDC 0.9990 USDC 1.0039 USDC 1.0019 USDC
2023-01-26 1.0019 USDC 1,400,034.9598 TUSD 1.0019 USDC 0.9990 USDC 1.0040 USDC 1.0033 USDC
2023-01-25 1.0022 USDC 1,252,125.5541 TUSD 1.0035 USDC 0.9990 USDC 1.0057 USDC 1.0004 USDC
2023-01-24 1.0039 USDC 1,335,572.0309 TUSD 1.0031 USDC 1.0004 USDC 1.0069 USDC 1.0005 USDC
2023-01-23 1.0038 USDC 1,149,762.1302 TUSD 1.0029 USDC 1.0005 USDC 1.0059 USDC 1.0035 USDC
2023-01-22 1.0038 USDC 1,237,278.0446 TUSD 1.0033 USDC 1.0004 USDC 1.0072 USDC 1.0031 USDC
2023-01-21 1.0030 USDC 1,181,947.3485 TUSD 1.0032 USDC 1.0013 USDC 1.0048 USDC 1.0033 USDC
2023-01-20 1.0030 USDC 1,346,812.1554 TUSD 1.0033 USDC 0.9995 USDC 1.0050 USDC 1.0033 USDC
2023-01-19 1.0014 USDC 1,216,970.8054 TUSD 1.0002 USDC 0.9986 USDC 1.0039 USDC 1.0031 USDC
2023-01-18 1.0011 USDC 1,525,148.6729 TUSD 1.0011 USDC 0.9999 USDC 1.0020 USDC 1.0004 USDC
2023-01-17 1.0011 USDC 963,579.4331 TUSD 1.0011 USDC 1.0000 USDC 1.0030 USDC 1.0012 USDC
2023-01-16 1.0008 USDC 1,273,980.1237 TUSD 0.9994 USDC 0.9978 USDC 1.0026 USDC 1.0008 USDC
2023-01-15 1.0012 USDC 1,087,062.9266 TUSD 1.0037 USDC 0.9979 USDC 1.0043 USDC 1.0011 USDC
2023-01-14 1.0014 USDC 1,111,637.4305 TUSD 0.9996 USDC 0.9971 USDC 1.0070 USDC 0.9987 USDC
2023-01-13 0.9991 USDC 1,326,630.8048 TUSD 0.9983 USDC 0.9980 USDC 1.0009 USDC 0.9995 USDC
2023-01-12 0.9994 USDC 1,309,882.7742 TUSD 0.9989 USDC 0.9966 USDC 1.0024 USDC 0.9984 USDC
2023-01-11 0.9990 USDC 1,729,366.8788 TUSD 1.0007 USDC 0.9955 USDC 1.0020 USDC 0.9983 USDC
2023-01-10 1.0000 USDC 1,372,770.5761 TUSD 0.9992 USDC 0.9970 USDC 1.0019 USDC 0.9985 USDC
2023-01-09 1.0004 USDC 1,563,189.5127 TUSD 1.0005 USDC 0.9970 USDC 1.0030 USDC 0.9998 USDC
2023-01-08 0.9985 USDC 1,697,210.0410 TUSD 0.9991 USDC 0.9947 USDC 1.0027 USDC 1.0010 USDC
2023-01-07 0.9995 USDC 1,827,340.0196 TUSD 0.9990 USDC 0.9958 USDC 1.0029 USDC 0.9990 USDC
2023-01-06 0.9997 USDC 1,869,795.9768 TUSD 1.0011 USDC 0.9967 USDC 1.0034 USDC 1.0002 USDC
2023-01-05 1.0003 USDC 1,765,130.4076 TUSD 0.9995 USDC 0.9972 USDC 1.0037 USDC 1.0007 USDC
2023-01-04 1.0015 USDC 1,356,069.6013 TUSD 1.0036 USDC 0.9966 USDC 1.0060 USDC 1.0003 USDC
2023-01-03 1.0013 USDC 1,716,721.1100 TUSD 1.0030 USDC 0.9976 USDC 1.0046 USDC 1.0005 USDC
2023-01-02 1.0021 USDC 1,751,879.1612 TUSD 1.0039 USDC 0.9981 USDC 1.0060 USDC 1.0041 USDC
2023-01-01 1.0029 USDC 1,598,786.1201 TUSD 1.0052 USDC 0.9987 USDC 1.0090 USDC 1.0032 USDC
2022-12-31 1.0044 USDC 1,712,581.2305 TUSD 1.0050 USDC 1.0008 USDC 1.0300 USDC 1.0067 USDC
2022-12-30 1.0031 USDC 1,431,087.4757 TUSD 1.0037 USDC 0.9992 USDC 1.0058 USDC 1.0046 USDC
2022-12-29 1.0020 USDC 1,551,745.2108 TUSD 1.0041 USDC 0.9968 USDC 1.0058 USDC 1.0025 USDC
2022-12-28 1.0033 USDC 1,474,159.2672 TUSD 1.0048 USDC 0.9965 USDC 1.0079 USDC 1.0043 USDC
2022-12-27 1.0029 USDC 1,755,393.9926 TUSD 1.0044 USDC 0.9976 USDC 1.0070 USDC 1.0046 USDC
2022-12-26 1.0012 USDC 1,656,630.8402 TUSD 1.0032 USDC 0.9960 USDC 1.0047 USDC 1.0024 USDC
2022-12-25 1.0000 USDC 1,304,946.5297 TUSD 0.9999 USDC 0.9946 USDC 1.0040 USDC 0.9996 USDC
2022-12-24 1.0010 USDC 916,758.9261 TUSD 1.0010 USDC 0.9965 USDC 1.0040 USDC 1.0002 USDC
2022-12-23 1.0004 USDC 869,496.7187 TUSD 0.9992 USDC 0.9972 USDC 1.0038 USDC 1.0018 USDC
2022-12-22 0.9994 USDC 387,922.9956 TUSD 0.9989 USDC 0.9964 USDC 1.0019 USDC 1.0005 USDC
2022-12-21 0.9985 USDC 205,207.4734 TUSD 0.9985 USDC 0.9963 USDC 1.0000 USDC 0.9987 USDC
123...1415