Crypto exchange Poloniex

Market True USD (TUSD) / USD Coin (USDC)

Identifier on Poloniex: USDC_TUSD
12
Date Price Volume Open Low High Close
2021-04-19 1.0033 USDC 1,558.9791 TUSD 1.0014 USDC 1.0005 USDC 1.0403 USDC 1.0403 USDC
2021-04-18 1.0001 USDC 28,467.9473 TUSD 1.0001 USDC 0.9978 USDC 1.0027 USDC 1.0009 USDC
2021-04-17 1.0002 USDC 21,062.6402 TUSD 1.0004 USDC 0.9991 USDC 1.0013 USDC 1.0001 USDC
2021-04-16 1.0003 USDC 23,468.5976 TUSD 1.0007 USDC 0.9987 USDC 1.0405 USDC 1.0004 USDC
2021-04-15 1.0003 USDC 17,528.5639 TUSD 0.9997 USDC 0.9988 USDC 1.0049 USDC 1.0005 USDC
2021-04-14 0.9997 USDC 19,603.6801 TUSD 1.0000 USDC 0.9984 USDC 1.0008 USDC 0.9999 USDC
2021-04-13 0.9998 USDC 20,114.0137 TUSD 1.0003 USDC 0.9982 USDC 1.0011 USDC 1.0000 USDC
2021-04-12 0.9995 USDC 22,994.8124 TUSD 0.9991 USDC 0.9980 USDC 1.0011 USDC 1.0003 USDC
2021-04-11 0.9991 USDC 73,880.4430 TUSD 0.9999 USDC 0.9977 USDC 1.0004 USDC 0.9991 USDC
2021-04-10 0.9995 USDC 20,356.1254 TUSD 0.9999 USDC 0.9987 USDC 1.0007 USDC 0.9999 USDC
2021-04-09 0.9999 USDC 17,892.4576 TUSD 0.9998 USDC 0.9990 USDC 1.0007 USDC 0.9999 USDC
2021-04-08 0.9997 USDC 22,857.5388 TUSD 0.9996 USDC 0.9988 USDC 1.0006 USDC 0.9998 USDC
2021-04-07 0.9995 USDC 19,611.1858 TUSD 0.9995 USDC 0.9986 USDC 1.0003 USDC 0.9995 USDC
2021-04-06 0.9995 USDC 23,173.8614 TUSD 0.9995 USDC 0.9985 USDC 1.0001 USDC 0.9995 USDC
2021-04-05 0.9995 USDC 13,646.1100 TUSD 1.0000 USDC 0.9985 USDC 1.0004 USDC 0.9995 USDC
2021-04-04 0.9998 USDC 18,085.7057 TUSD 0.9999 USDC 0.9989 USDC 1.0007 USDC 0.9997 USDC
2021-04-03 0.9998 USDC 23,603.5381 TUSD 0.9997 USDC 0.9989 USDC 1.0010 USDC 0.9999 USDC
2021-04-02 0.9997 USDC 18,323.8051 TUSD 0.9995 USDC 0.9987 USDC 1.0007 USDC 0.9999 USDC
2021-04-01 1.0004 USDC 18,604.0166 TUSD 1.0005 USDC 0.9995 USDC 1.0011 USDC 1.0002 USDC
2021-03-31 1.0003 USDC 20,275.9089 TUSD 1.0001 USDC 0.9997 USDC 1.0025 USDC 1.0003 USDC
2021-03-30 1.0000 USDC 14,796.9028 TUSD 1.0000 USDC 0.9996 USDC 1.0004 USDC 1.0001 USDC
2021-03-29 0.9997 USDC 16,031.7386 TUSD 0.9995 USDC 0.9992 USDC 1.0004 USDC 1.0001 USDC
2021-03-28 0.9998 USDC 16,285.0608 TUSD 1.0002 USDC 0.9991 USDC 1.0002 USDC 0.9995 USDC
2021-03-27 1.0002 USDC 16,188.8052 TUSD 1.0000 USDC 0.9997 USDC 1.0007 USDC 1.0002 USDC
2021-03-26 1.0001 USDC 14,490.2500 TUSD 1.0001 USDC 0.9997 USDC 1.0005 USDC 1.0001 USDC
2021-03-25 1.0000 USDC 14,520.7199 TUSD 1.0000 USDC 0.9994 USDC 1.0006 USDC 1.0000 USDC
2021-03-24 0.9999 USDC 12,521.6393 TUSD 0.9998 USDC 0.9994 USDC 1.0002 USDC 0.9999 USDC
2021-03-23 0.9998 USDC 17,597.2636 TUSD 0.9998 USDC 0.9992 USDC 1.0002 USDC 0.9998 USDC
2021-03-22 0.9998 USDC 15,116.2901 TUSD 1.0001 USDC 0.9991 USDC 1.0003 USDC 0.9994 USDC
2021-03-21 1.0000 USDC 14,752.9181 TUSD 0.9995 USDC 0.9994 USDC 1.0007 USDC 1.0003 USDC
2021-03-20 0.9997 USDC 16,408.3468 TUSD 0.9998 USDC 0.9992 USDC 1.0009 USDC 0.9995 USDC
2021-03-19 1.0006 USDC 24,109.5342 TUSD 1.0003 USDC 0.9962 USDC 1.0027 USDC 0.9998 USDC
2021-03-18 1.0004 USDC 15,079.1949 TUSD 1.0006 USDC 1.0000 USDC 1.0009 USDC 1.0003 USDC
2021-03-17 1.0004 USDC 15,165.3451 TUSD 1.0003 USDC 1.0000 USDC 1.0008 USDC 1.0006 USDC
2021-03-16 1.0003 USDC 15,202.7327 TUSD 1.0002 USDC 0.9997 USDC 1.0007 USDC 1.0003 USDC
2021-03-15 0.9999 USDC 22,844.8281 TUSD 0.9996 USDC 0.9994 USDC 1.0018 USDC 1.0002 USDC
2021-03-14 0.9995 USDC 12,913.6192 TUSD 0.9970 USDC 0.9969 USDC 0.9999 USDC 0.9996 USDC
2021-03-13 0.9996 USDC 16,438.8812 TUSD 0.9993 USDC 0.9948 USDC 1.0005 USDC 0.9974 USDC
2021-03-12 0.9996 USDC 14,456.6924 TUSD 0.9998 USDC 0.9990 USDC 1.0000 USDC 0.9993 USDC
2021-03-11 0.9997 USDC 18,441.5715 TUSD 0.9994 USDC 0.9993 USDC 1.0000 USDC 0.9998 USDC
2021-03-10 0.9994 USDC 14,448.7314 TUSD 0.9996 USDC 0.9990 USDC 0.9999 USDC 0.9994 USDC
2021-03-09 0.9995 USDC 15,309.3018 TUSD 0.9992 USDC 0.9989 USDC 1.0000 USDC 0.9994 USDC
2021-03-08 0.9998 USDC 23,254.8002 TUSD 0.9994 USDC 0.9991 USDC 1.0000 USDC 0.9994 USDC
2021-03-07 1.0000 USDC 36,632.9848 TUSD 1.0002 USDC 0.9986 USDC 1.0005 USDC 0.9993 USDC
2021-03-06 1.0001 USDC 7,589.0742 TUSD 1.0002 USDC 0.9997 USDC 1.0005 USDC 1.0005 USDC
2021-03-05 1.0002 USDC 15,724.3833 TUSD 1.0011 USDC 0.9998 USDC 1.0011 USDC 1.0002 USDC
2021-03-04 0.9999 USDC 37,868.4173 TUSD 1.0001 USDC 0.9983 USDC 1.0006 USDC 1.0003 USDC
2021-03-03 1.0003 USDC 5,983.6954 TUSD 1.0003 USDC 0.9999 USDC 1.0008 USDC 1.0002 USDC
2021-03-02 0.9993 USDC 30,153.9427 TUSD 0.9997 USDC 0.9990 USDC 1.0004 USDC 1.0002 USDC
2021-03-01 1.0004 USDC 15,819.4479 TUSD 1.0001 USDC 0.9998 USDC 1.0013 USDC 1.0002 USDC
12