Crypto exchange Poloniex
Market True USD (TUSD) / USD Coin (USDC)
Identifier on Poloniex: USDC_TUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-04-19 | 1.0033 USDC | 1,558.9791 TUSD | 1.0014 USDC | 1.0005 USDC | 1.0403 USDC | 1.0403 USDC |
| 2021-04-18 | 1.0001 USDC | 28,467.9473 TUSD | 1.0001 USDC | 0.9978 USDC | 1.0027 USDC | 1.0009 USDC |
| 2021-04-17 | 1.0002 USDC | 21,062.6402 TUSD | 1.0004 USDC | 0.9991 USDC | 1.0013 USDC | 1.0001 USDC |
| 2021-04-16 | 1.0003 USDC | 23,468.5976 TUSD | 1.0007 USDC | 0.9987 USDC | 1.0405 USDC | 1.0004 USDC |
| 2021-04-15 | 1.0003 USDC | 17,528.5639 TUSD | 0.9997 USDC | 0.9988 USDC | 1.0049 USDC | 1.0005 USDC |
| 2021-04-14 | 0.9997 USDC | 19,603.6801 TUSD | 1.0000 USDC | 0.9984 USDC | 1.0008 USDC | 0.9999 USDC |
| 2021-04-13 | 0.9998 USDC | 20,114.0137 TUSD | 1.0003 USDC | 0.9982 USDC | 1.0011 USDC | 1.0000 USDC |
| 2021-04-12 | 0.9995 USDC | 22,994.8124 TUSD | 0.9991 USDC | 0.9980 USDC | 1.0011 USDC | 1.0003 USDC |
| 2021-04-11 | 0.9991 USDC | 73,880.4430 TUSD | 0.9999 USDC | 0.9977 USDC | 1.0004 USDC | 0.9991 USDC |
| 2021-04-10 | 0.9995 USDC | 20,356.1254 TUSD | 0.9999 USDC | 0.9987 USDC | 1.0007 USDC | 0.9999 USDC |
| 2021-04-09 | 0.9999 USDC | 17,892.4576 TUSD | 0.9998 USDC | 0.9990 USDC | 1.0007 USDC | 0.9999 USDC |
| 2021-04-08 | 0.9997 USDC | 22,857.5388 TUSD | 0.9996 USDC | 0.9988 USDC | 1.0006 USDC | 0.9998 USDC |
| 2021-04-07 | 0.9995 USDC | 19,611.1858 TUSD | 0.9995 USDC | 0.9986 USDC | 1.0003 USDC | 0.9995 USDC |
| 2021-04-06 | 0.9995 USDC | 23,173.8614 TUSD | 0.9995 USDC | 0.9985 USDC | 1.0001 USDC | 0.9995 USDC |
| 2021-04-05 | 0.9995 USDC | 13,646.1100 TUSD | 1.0000 USDC | 0.9985 USDC | 1.0004 USDC | 0.9995 USDC |
| 2021-04-04 | 0.9998 USDC | 18,085.7057 TUSD | 0.9999 USDC | 0.9989 USDC | 1.0007 USDC | 0.9997 USDC |
| 2021-04-03 | 0.9998 USDC | 23,603.5381 TUSD | 0.9997 USDC | 0.9989 USDC | 1.0010 USDC | 0.9999 USDC |
| 2021-04-02 | 0.9997 USDC | 18,323.8051 TUSD | 0.9995 USDC | 0.9987 USDC | 1.0007 USDC | 0.9999 USDC |
| 2021-04-01 | 1.0004 USDC | 18,604.0166 TUSD | 1.0005 USDC | 0.9995 USDC | 1.0011 USDC | 1.0002 USDC |
| 2021-03-31 | 1.0003 USDC | 20,275.9089 TUSD | 1.0001 USDC | 0.9997 USDC | 1.0025 USDC | 1.0003 USDC |
| 2021-03-30 | 1.0000 USDC | 14,796.9028 TUSD | 1.0000 USDC | 0.9996 USDC | 1.0004 USDC | 1.0001 USDC |
| 2021-03-29 | 0.9997 USDC | 16,031.7386 TUSD | 0.9995 USDC | 0.9992 USDC | 1.0004 USDC | 1.0001 USDC |
| 2021-03-28 | 0.9998 USDC | 16,285.0608 TUSD | 1.0002 USDC | 0.9991 USDC | 1.0002 USDC | 0.9995 USDC |
| 2021-03-27 | 1.0002 USDC | 16,188.8052 TUSD | 1.0000 USDC | 0.9997 USDC | 1.0007 USDC | 1.0002 USDC |
| 2021-03-26 | 1.0001 USDC | 14,490.2500 TUSD | 1.0001 USDC | 0.9997 USDC | 1.0005 USDC | 1.0001 USDC |
| 2021-03-25 | 1.0000 USDC | 14,520.7199 TUSD | 1.0000 USDC | 0.9994 USDC | 1.0006 USDC | 1.0000 USDC |
| 2021-03-24 | 0.9999 USDC | 12,521.6393 TUSD | 0.9998 USDC | 0.9994 USDC | 1.0002 USDC | 0.9999 USDC |
| 2021-03-23 | 0.9998 USDC | 17,597.2636 TUSD | 0.9998 USDC | 0.9992 USDC | 1.0002 USDC | 0.9998 USDC |
| 2021-03-22 | 0.9998 USDC | 15,116.2901 TUSD | 1.0001 USDC | 0.9991 USDC | 1.0003 USDC | 0.9994 USDC |
| 2021-03-21 | 1.0000 USDC | 14,752.9181 TUSD | 0.9995 USDC | 0.9994 USDC | 1.0007 USDC | 1.0003 USDC |
| 2021-03-20 | 0.9997 USDC | 16,408.3468 TUSD | 0.9998 USDC | 0.9992 USDC | 1.0009 USDC | 0.9995 USDC |
| 2021-03-19 | 1.0006 USDC | 24,109.5342 TUSD | 1.0003 USDC | 0.9962 USDC | 1.0027 USDC | 0.9998 USDC |
| 2021-03-18 | 1.0004 USDC | 15,079.1949 TUSD | 1.0006 USDC | 1.0000 USDC | 1.0009 USDC | 1.0003 USDC |
| 2021-03-17 | 1.0004 USDC | 15,165.3451 TUSD | 1.0003 USDC | 1.0000 USDC | 1.0008 USDC | 1.0006 USDC |
| 2021-03-16 | 1.0003 USDC | 15,202.7327 TUSD | 1.0002 USDC | 0.9997 USDC | 1.0007 USDC | 1.0003 USDC |
| 2021-03-15 | 0.9999 USDC | 22,844.8281 TUSD | 0.9996 USDC | 0.9994 USDC | 1.0018 USDC | 1.0002 USDC |
| 2021-03-14 | 0.9995 USDC | 12,913.6192 TUSD | 0.9970 USDC | 0.9969 USDC | 0.9999 USDC | 0.9996 USDC |
| 2021-03-13 | 0.9996 USDC | 16,438.8812 TUSD | 0.9993 USDC | 0.9948 USDC | 1.0005 USDC | 0.9974 USDC |
| 2021-03-12 | 0.9996 USDC | 14,456.6924 TUSD | 0.9998 USDC | 0.9990 USDC | 1.0000 USDC | 0.9993 USDC |
| 2021-03-11 | 0.9997 USDC | 18,441.5715 TUSD | 0.9994 USDC | 0.9993 USDC | 1.0000 USDC | 0.9998 USDC |
| 2021-03-10 | 0.9994 USDC | 14,448.7314 TUSD | 0.9996 USDC | 0.9990 USDC | 0.9999 USDC | 0.9994 USDC |
| 2021-03-09 | 0.9995 USDC | 15,309.3018 TUSD | 0.9992 USDC | 0.9989 USDC | 1.0000 USDC | 0.9994 USDC |
| 2021-03-08 | 0.9998 USDC | 23,254.8002 TUSD | 0.9994 USDC | 0.9991 USDC | 1.0000 USDC | 0.9994 USDC |
| 2021-03-07 | 1.0000 USDC | 36,632.9848 TUSD | 1.0002 USDC | 0.9986 USDC | 1.0005 USDC | 0.9993 USDC |
| 2021-03-06 | 1.0001 USDC | 7,589.0742 TUSD | 1.0002 USDC | 0.9997 USDC | 1.0005 USDC | 1.0005 USDC |
| 2021-03-05 | 1.0002 USDC | 15,724.3833 TUSD | 1.0011 USDC | 0.9998 USDC | 1.0011 USDC | 1.0002 USDC |
| 2021-03-04 | 0.9999 USDC | 37,868.4173 TUSD | 1.0001 USDC | 0.9983 USDC | 1.0006 USDC | 1.0003 USDC |
| 2021-03-03 | 1.0003 USDC | 5,983.6954 TUSD | 1.0003 USDC | 0.9999 USDC | 1.0008 USDC | 1.0002 USDC |
| 2021-03-02 | 0.9993 USDC | 30,153.9427 TUSD | 0.9997 USDC | 0.9990 USDC | 1.0004 USDC | 1.0002 USDC |
| 2021-03-01 | 1.0004 USDC | 15,819.4479 TUSD | 1.0001 USDC | 0.9998 USDC | 1.0013 USDC | 1.0002 USDC |
12