Crypto exchange Poloniex

Market True USD (TUSD) / USD Coin (USDC)

Identifier on Poloniex: USDC_TUSD
Date Price Volume Open Low High Close
2022-01-28 0.9998 USDC 43,006.0666 TUSD 0.9998 USDC 0.9996 USDC 1.0000 USDC 0.9997 USDC
2022-01-27 0.9999 USDC 90,922.1682 TUSD 0.9999 USDC 0.9996 USDC 1.0006 USDC 0.9997 USDC
2022-01-26 1.0000 USDC 140,379.0351 TUSD 0.9998 USDC 0.9994 USDC 1.0009 USDC 0.9999 USDC
2022-01-25 1.0000 USDC 127,663.5362 TUSD 0.9998 USDC 0.9992 USDC 1.0015 USDC 0.9999 USDC
2022-01-24 1.0001 USDC 237,048.7998 TUSD 1.0000 USDC 0.9992 USDC 1.0045 USDC 1.0003 USDC
2022-01-23 1.0001 USDC 90,799.0675 TUSD 1.0001 USDC 0.9994 USDC 1.0006 USDC 1.0001 USDC
2022-01-22 0.9999 USDC 112,400.7821 TUSD 0.9999 USDC 0.9990 USDC 1.0010 USDC 1.0003 USDC
2022-01-21 1.0000 USDC 145,900.2538 TUSD 0.9999 USDC 0.9991 USDC 1.0013 USDC 0.9998 USDC
2022-01-20 1.0001 USDC 60,052.6680 TUSD 1.0001 USDC 0.9993 USDC 1.0004 USDC 1.0000 USDC
2022-01-19 1.0001 USDC 58,994.7182 TUSD 1.0001 USDC 0.9999 USDC 1.0007 USDC 1.0001 USDC
2022-01-18 1.0001 USDC 52,077.1419 TUSD 1.0000 USDC 0.9998 USDC 1.0004 USDC 1.0001 USDC
2022-01-17 0.9999 USDC 63,579.2041 TUSD 0.9997 USDC 0.9995 USDC 1.0002 USDC 1.0000 USDC
2022-01-16 0.9998 USDC 23,230.8308 TUSD 0.9999 USDC 0.9995 USDC 1.0000 USDC 0.9997 USDC
2022-01-15 0.9998 USDC 13,728.0399 TUSD 0.9998 USDC 0.9995 USDC 1.0001 USDC 0.9999 USDC
2022-01-14 0.9999 USDC 11,831.4843 TUSD 1.0000 USDC 0.9993 USDC 1.0001 USDC 0.9999 USDC
2022-01-13 1.0000 USDC 7,017.4217 TUSD 1.0000 USDC 0.9997 USDC 1.0003 USDC 1.0000 USDC
2022-01-12 1.0004 USDC 15,417.7222 TUSD 0.9996 USDC 0.9991 USDC 1.0028 USDC 1.0001 USDC
2022-01-11 0.9996 USDC 8,315.7275 TUSD 1.0000 USDC 0.9992 USDC 1.0009 USDC 1.0004 USDC
2022-01-10 1.0005 USDC 40,763.3314 TUSD 1.0001 USDC 0.9991 USDC 1.0018 USDC 1.0000 USDC
2022-01-09 1.0002 USDC 9,158.5892 TUSD 1.0002 USDC 1.0000 USDC 1.0004 USDC 1.0000 USDC
2022-01-08 0.9999 USDC 18,962.3272 TUSD 0.9998 USDC 0.9993 USDC 1.0004 USDC 1.0003 USDC
2022-01-07 0.9998 USDC 77,891.2485 TUSD 0.9998 USDC 0.9985 USDC 1.0014 USDC 0.9997 USDC
2022-01-06 0.9998 USDC 31,963.2012 TUSD 0.9999 USDC 0.9992 USDC 1.0003 USDC 0.9998 USDC
2022-01-05 0.9997 USDC 32,023.6142 TUSD 0.9998 USDC 0.9993 USDC 1.0003 USDC 1.0002 USDC
2022-01-04 1.0000 USDC 22,807.5383 TUSD 1.0004 USDC 0.9995 USDC 1.0004 USDC 1.0000 USDC
2022-01-03 1.0003 USDC 21,649.9907 TUSD 1.0002 USDC 0.9999 USDC 1.0006 USDC 1.0002 USDC
2022-01-02 1.0001 USDC 15,205.7873 TUSD 1.0001 USDC 0.9999 USDC 1.0004 USDC 1.0002 USDC
2022-01-01 1.0000 USDC 15,518.9803 TUSD 1.0000 USDC 0.9997 USDC 1.0002 USDC 1.0000 USDC
2021-12-31 1.0001 USDC 24,037.1175 TUSD 0.9997 USDC 0.9993 USDC 1.0005 USDC 1.0000 USDC
2021-12-30 0.9997 USDC 18,129.3221 TUSD 0.9997 USDC 0.9994 USDC 0.9998 USDC 0.9998 USDC
2021-12-29 0.9996 USDC 28,985.8387 TUSD 0.9995 USDC 0.9988 USDC 0.9998 USDC 0.9997 USDC
2021-12-28 0.9997 USDC 28,257.9049 TUSD 0.9999 USDC 0.9988 USDC 1.0001 USDC 0.9995 USDC
2021-12-27 1.0000 USDC 22,954.8652 TUSD 1.0001 USDC 0.9996 USDC 1.0005 USDC 1.0000 USDC
2021-12-26 1.0000 USDC 23,734.5362 TUSD 0.9999 USDC 0.9995 USDC 1.0004 USDC 1.0002 USDC
2021-12-25 0.9998 USDC 20,215.9281 TUSD 0.9999 USDC 0.9993 USDC 1.0000 USDC 0.9999 USDC
2021-12-24 1.0000 USDC 31,533.4901 TUSD 0.9998 USDC 0.9988 USDC 1.0005 USDC 0.9998 USDC
2021-12-23 1.0000 USDC 24,259.4493 TUSD 1.0001 USDC 0.9992 USDC 1.0004 USDC 0.9998 USDC
2021-12-22 1.0002 USDC 17,063.8459 TUSD 1.0002 USDC 0.9999 USDC 1.0005 USDC 1.0001 USDC
2021-12-21 1.0001 USDC 23,873.7919 TUSD 0.9999 USDC 0.9999 USDC 1.0005 USDC 1.0002 USDC
2021-12-20 0.9999 USDC 22,256.1711 TUSD 0.9999 USDC 0.9997 USDC 1.0001 USDC 0.9999 USDC
2021-12-19 1.0000 USDC 28,198.5178 TUSD 1.0001 USDC 0.9995 USDC 1.0004 USDC 1.0000 USDC
2021-12-18 1.0000 USDC 12,296.5968 TUSD 0.9998 USDC 0.9998 USDC 1.0003 USDC 1.0001 USDC
2021-12-17 0.9998 USDC 29,128.7241 TUSD 0.9996 USDC 0.9995 USDC 1.0007 USDC 1.0000 USDC
2021-12-16 0.9999 USDC 23,281.8345 TUSD 0.9999 USDC 0.9995 USDC 1.0002 USDC 0.9996 USDC
2021-12-15 1.0003 USDC 44,303.7351 TUSD 1.0004 USDC 0.9991 USDC 1.0021 USDC 1.0002 USDC
2021-12-14 1.0003 USDC 48,649.0362 TUSD 1.0001 USDC 0.9992 USDC 1.0021 USDC 1.0004 USDC
2021-12-13 1.0002 USDC 52,326.8891 TUSD 0.9997 USDC 0.9989 USDC 1.0026 USDC 1.0004 USDC
2021-12-12 1.0002 USDC 31,411.3292 TUSD 0.9999 USDC 0.9995 USDC 1.0017 USDC 0.9998 USDC
2021-12-11 0.9998 USDC 36,894.0712 TUSD 0.9997 USDC 0.9992 USDC 1.0006 USDC 0.9999 USDC
2021-12-10 0.9996 USDC 52,742.1363 TUSD 0.9998 USDC 0.9984 USDC 1.0006 USDC 0.9998 USDC