Identifier on Poloniex: USDT_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0765 USDT |
2,152,925.8692 TRX |
0.0763 USDT |
0.0760 USDT |
0.0768 USDT |
0.0763 USDT |
| 2023-08-15 |
0.0771 USDT |
6,307,504.8816 TRX |
0.0775 USDT |
0.0762 USDT |
0.0775 USDT |
0.0764 USDT |
| 2023-08-14 |
0.0774 USDT |
16,616,786.5703 TRX |
0.0771 USDT |
0.0770 USDT |
0.0776 USDT |
0.0775 USDT |
| 2023-08-13 |
0.0774 USDT |
18,659,762.2704 TRX |
0.0775 USDT |
0.0771 USDT |
0.0776 USDT |
0.0773 USDT |
| 2023-08-12 |
0.0774 USDT |
18,104,709.5427 TRX |
0.0772 USDT |
0.0772 USDT |
0.0775 USDT |
0.0775 USDT |
| 2023-08-11 |
0.0771 USDT |
15,241,211.8312 TRX |
0.0774 USDT |
0.0768 USDT |
0.0775 USDT |
0.0772 USDT |
| 2023-08-10 |
0.0771 USDT |
6,248,685.2396 TRX |
0.0767 USDT |
0.0766 USDT |
0.0776 USDT |
0.0772 USDT |
| 2023-08-09 |
0.0766 USDT |
7,117,383.0527 TRX |
0.0768 USDT |
0.0761 USDT |
0.0771 USDT |
0.0763 USDT |
| 2023-08-08 |
0.0767 USDT |
6,853,076.6202 TRX |
0.0769 USDT |
0.0763 USDT |
0.0772 USDT |
0.0770 USDT |
| 2023-08-07 |
0.0768 USDT |
7,688,485.2427 TRX |
0.0770 USDT |
0.0760 USDT |
0.0773 USDT |
0.0769 USDT |
| 2023-08-06 |
0.0772 USDT |
7,144,548.6161 TRX |
0.0775 USDT |
0.0767 USDT |
0.0776 USDT |
0.0769 USDT |
| 2023-08-05 |
0.0769 USDT |
8,824,212.9628 TRX |
0.0768 USDT |
0.0758 USDT |
0.0776 USDT |
0.0774 USDT |
| 2023-08-04 |
0.0774 USDT |
9,699,616.7269 TRX |
0.0771 USDT |
0.0764 USDT |
0.0779 USDT |
0.0767 USDT |
| 2023-08-03 |
0.0769 USDT |
24,299,563.7690 TRX |
0.0763 USDT |
0.0761 USDT |
0.0775 USDT |
0.0772 USDT |
| 2023-08-02 |
0.0775 USDT |
11,540,760.3402 TRX |
0.0785 USDT |
0.0762 USDT |
0.0787 USDT |
0.0767 USDT |
| 2023-08-01 |
0.0781 USDT |
5,189,452.9205 TRX |
0.0780 USDT |
0.0765 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-07-31 |
0.0783 USDT |
1,528,087.8959 TRX |
0.0800 USDT |
0.0774 USDT |
0.0803 USDT |
0.0780 USDT |
| 2023-07-30 |
0.0819 USDT |
321,164.7035 TRX |
0.0832 USDT |
0.0793 USDT |
0.0837 USDT |
0.0798 USDT |
| 2023-07-29 |
0.0841 USDT |
314,753.0620 TRX |
0.0851 USDT |
0.0834 USDT |
0.0853 USDT |
0.0835 USDT |
| 2023-07-28 |
0.0837 USDT |
519,722.6805 TRX |
0.0826 USDT |
0.0826 USDT |
0.0851 USDT |
0.0850 USDT |
| 2023-07-27 |
0.0825 USDT |
311,770.7214 TRX |
0.0824 USDT |
0.0820 USDT |
0.0830 USDT |
0.0825 USDT |
| 2023-07-26 |
0.0817 USDT |
290,803.9881 TRX |
0.0818 USDT |
0.0805 USDT |
0.0824 USDT |
0.0823 USDT |
| 2023-07-25 |
0.0813 USDT |
294,350.2311 TRX |
0.0815 USDT |
0.0802 USDT |
0.0822 USDT |
0.0817 USDT |
| 2023-07-24 |
0.0814 USDT |
444,090.3321 TRX |
0.0834 USDT |
0.0805 USDT |
0.0834 USDT |
0.0815 USDT |
| 2023-07-23 |
0.0837 USDT |
329,558.2658 TRX |
0.0839 USDT |
0.0828 USDT |
0.0850 USDT |
0.0834 USDT |
| 2023-07-22 |
0.0866 USDT |
637,184.8272 TRX |
0.0804 USDT |
0.0803 USDT |
0.0939 USDT |
0.0850 USDT |
| 2023-07-21 |
0.0810 USDT |
266,463.0604 TRX |
0.0807 USDT |
0.0804 USDT |
0.0815 USDT |
0.0805 USDT |
| 2023-07-20 |
0.0806 USDT |
330,129.7938 TRX |
0.0803 USDT |
0.0800 USDT |
0.0811 USDT |
0.0805 USDT |
| 2023-07-19 |
0.0799 USDT |
331,764.3365 TRX |
0.0798 USDT |
0.0792 USDT |
0.0805 USDT |
0.0801 USDT |
| 2023-07-18 |
0.0799 USDT |
373,970.9131 TRX |
0.0799 USDT |
0.0791 USDT |
0.0809 USDT |
0.0798 USDT |
| 2023-07-17 |
0.0796 USDT |
449,990.1155 TRX |
0.0798 USDT |
0.0791 USDT |
0.0805 USDT |
0.0799 USDT |
| 2023-07-16 |
0.0800 USDT |
291,673.7287 TRX |
0.0808 USDT |
0.0790 USDT |
0.0810 USDT |
0.0798 USDT |
| 2023-07-15 |
0.0809 USDT |
300,633.9386 TRX |
0.0799 USDT |
0.0798 USDT |
0.0815 USDT |
0.0807 USDT |
| 2023-07-14 |
0.0807 USDT |
717,899.7972 TRX |
0.0817 USDT |
0.0787 USDT |
0.0825 USDT |
0.0793 USDT |
| 2023-07-13 |
0.0797 USDT |
707,306.5193 TRX |
0.0779 USDT |
0.0777 USDT |
0.0823 USDT |
0.0813 USDT |
| 2023-07-12 |
0.0776 USDT |
347,954.7821 TRX |
0.0773 USDT |
0.0771 USDT |
0.0782 USDT |
0.0776 USDT |
| 2023-07-11 |
0.0772 USDT |
315,378.7574 TRX |
0.0775 USDT |
0.0768 USDT |
0.0775 USDT |
0.0774 USDT |
| 2023-07-10 |
0.0773 USDT |
441,087.5062 TRX |
0.0775 USDT |
0.0763 USDT |
0.0780 USDT |
0.0776 USDT |
| 2023-07-09 |
0.0792 USDT |
354,584.9420 TRX |
0.0800 USDT |
0.0774 USDT |
0.0804 USDT |
0.0774 USDT |
| 2023-07-08 |
0.0792 USDT |
257,318.3081 TRX |
0.0788 USDT |
0.0787 USDT |
0.0800 USDT |
0.0799 USDT |
| 2023-07-07 |
0.0783 USDT |
449,256.9001 TRX |
0.0771 USDT |
0.0768 USDT |
0.0796 USDT |
0.0788 USDT |
| 2023-07-06 |
0.0777 USDT |
478,781.6906 TRX |
0.0771 USDT |
0.0769 USDT |
0.0785 USDT |
0.0772 USDT |
| 2023-07-05 |
0.0772 USDT |
354,422.3263 TRX |
0.0770 USDT |
0.0766 USDT |
0.0780 USDT |
0.0769 USDT |
| 2023-07-04 |
0.0776 USDT |
406,473.6402 TRX |
0.0773 USDT |
0.0771 USDT |
0.0784 USDT |
0.0771 USDT |
| 2023-07-03 |
0.0771 USDT |
433,602.3128 TRX |
0.0760 USDT |
0.0759 USDT |
0.0778 USDT |
0.0777 USDT |
| 2023-07-02 |
0.0759 USDT |
288,410.0238 TRX |
0.0773 USDT |
0.0752 USDT |
0.0774 USDT |
0.0758 USDT |
| 2023-07-01 |
0.0769 USDT |
371,309.5725 TRX |
0.0761 USDT |
0.0760 USDT |
0.0777 USDT |
0.0772 USDT |
| 2023-06-30 |
0.0755 USDT |
424,158.2552 TRX |
0.0745 USDT |
0.0741 USDT |
0.0768 USDT |
0.0760 USDT |
| 2023-06-29 |
0.0742 USDT |
421,396.5614 TRX |
0.0737 USDT |
0.0734 USDT |
0.0748 USDT |
0.0744 USDT |
| 2023-06-28 |
0.0741 USDT |
323,131.1683 TRX |
0.0743 USDT |
0.0727 USDT |
0.0745 USDT |
0.0738 USDT |