Identifier on Poloniex: USDJ_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0655 |
133.4960 TRX |
0.0654 |
0.0654 |
0.0656 |
0.0656 |
| 2022-01-10 |
0.0645 |
127,669.0980 TRX |
0.0659 |
0.0605 |
0.0669 |
0.0605 |
| 2022-01-09 |
0.0660 |
110,156.3463 TRX |
0.0652 |
0.0649 |
0.0731 |
0.0667 |
| 2022-01-08 |
0.0664 |
216,206.2287 TRX |
0.0688 |
0.0640 |
0.0767 |
0.0654 |
| 2022-01-07 |
0.0679 |
118,679.5106 TRX |
0.0706 |
0.0663 |
0.0713 |
0.0687 |
| 2022-01-06 |
0.0703 |
195,756.4664 TRX |
0.0712 |
0.0680 |
0.0814 |
0.0707 |
| 2022-01-05 |
0.0748 |
206,576.2303 TRX |
0.0761 |
0.0680 |
0.0777 |
0.0690 |
| 2022-01-04 |
0.0764 |
113,574.7340 TRX |
0.0766 |
0.0746 |
0.0777 |
0.0769 |
| 2022-01-03 |
0.0777 |
213,901.2767 TRX |
0.0789 |
0.0766 |
0.0789 |
0.0769 |
| 2022-01-02 |
0.0770 |
109,456.1627 TRX |
0.0777 |
0.0763 |
0.0794 |
0.0774 |
| 2022-01-01 |
0.0758 |
210,278.0565 TRX |
0.0754 |
0.0750 |
0.0776 |
0.0764 |
| 2021-12-31 |
0.0765 |
227,157.7065 TRX |
0.0779 |
0.0732 |
0.0791 |
0.0740 |
| 2021-12-30 |
0.0782 |
3,720.1314 TRX |
0.0761 |
0.0758 |
0.0797 |
0.0777 |
| 2021-12-29 |
0.0788 |
150,267.5609 TRX |
0.0769 |
0.0764 |
0.0803 |
0.0796 |
| 2021-12-28 |
0.0789 |
138,409.3588 TRX |
0.0807 |
0.0765 |
0.0819 |
0.0770 |
| 2021-12-27 |
0.0819 |
273,706.9514 TRX |
0.0812 |
0.0805 |
0.0828 |
0.0819 |
| 2021-12-26 |
0.0809 |
136,700.5957 TRX |
0.0806 |
0.0799 |
0.0819 |
0.0807 |
| 2021-12-25 |
0.0811 |
237,894.2932 TRX |
0.0806 |
0.0799 |
0.0822 |
0.0822 |
| 2021-12-24 |
0.0821 |
111,122.5357 TRX |
0.0828 |
0.0805 |
0.0835 |
0.0806 |
| 2021-12-23 |
0.0789 |
64,617.4514 TRX |
0.0787 |
0.0782 |
0.0817 |
0.0817 |
| 2021-12-22 |
0.0796 |
421,688.0669 TRX |
0.0790 |
0.0786 |
0.0803 |
0.0795 |
| 2021-12-21 |
0.0783 |
144,510.6641 TRX |
0.0778 |
0.0770 |
0.0802 |
0.0790 |
| 2021-12-20 |
0.0783 |
269,166.6886 TRX |
0.0799 |
0.0750 |
0.0806 |
0.0773 |
| 2021-12-19 |
0.0810 |
327,033.3596 TRX |
0.0813 |
0.0799 |
0.0822 |
0.0799 |
| 2021-12-18 |
0.0808 |
140,034.0634 TRX |
0.0791 |
0.0787 |
0.0839 |
0.0807 |
| 2021-12-17 |
0.0842 |
339,868.0952 TRX |
0.0850 |
0.0787 |
0.0857 |
0.0794 |
| 2021-12-16 |
0.0874 |
135,684.9988 TRX |
0.0869 |
0.0834 |
0.0958 |
0.0879 |
| 2021-12-15 |
0.0863 |
219,054.5541 TRX |
0.0867 |
0.0810 |
0.0888 |
0.0882 |
| 2021-12-14 |
0.0860 |
155,816.8136 TRX |
0.0848 |
0.0843 |
0.0889 |
0.0873 |
| 2021-12-13 |
0.0873 |
407,145.1167 TRX |
0.0915 |
0.0834 |
0.0915 |
0.0846 |
| 2021-12-12 |
0.0913 |
227,019.8700 TRX |
0.0913 |
0.0900 |
0.0926 |
0.0915 |
| 2021-12-11 |
0.0895 |
128,049.4705 TRX |
0.0872 |
0.0865 |
0.1050 |
0.0903 |
| 2021-12-10 |
0.0902 |
341,436.0663 TRX |
0.0888 |
0.0887 |
0.0930 |
0.0891 |
| 2021-12-09 |
0.0911 |
1,061,610.9641 TRX |
0.0926 |
0.0888 |
0.0932 |
0.0894 |
| 2021-12-08 |
0.0921 |
204,054.9205 TRX |
0.0897 |
0.0895 |
0.0987 |
0.0935 |
| 2021-12-07 |
0.0898 |
304,799.6803 TRX |
0.0862 |
0.0862 |
0.0979 |
0.0902 |
| 2021-12-06 |
0.0834 |
224,585.4899 TRX |
0.0838 |
0.0788 |
0.0906 |
0.0862 |
| 2021-12-05 |
0.0856 |
201,959.8839 TRX |
0.0886 |
0.0829 |
0.0886 |
0.0829 |
| 2021-12-04 |
0.0858 |
363,802.2811 TRX |
0.0937 |
0.0753 |
0.0946 |
0.0863 |
| 2021-12-03 |
0.0988 |
190,823.4441 TRX |
0.0985 |
0.0940 |
0.1019 |
0.0940 |
| 2021-12-02 |
0.0966 |
93,574.2800 TRX |
0.0965 |
0.0955 |
0.0981 |
0.0981 |
| 2021-12-01 |
0.0977 |
124,302.6362 TRX |
0.0976 |
0.0960 |
0.1004 |
0.0964 |
| 2021-11-30 |
0.0970 |
60,551.3830 TRX |
0.0965 |
0.0951 |
0.0997 |
0.0974 |
| 2021-11-29 |
0.0957 |
82,821.4073 TRX |
0.0955 |
0.0945 |
0.0972 |
0.0972 |
| 2021-11-28 |
0.0913 |
170,550.1771 TRX |
0.0932 |
0.0897 |
0.0937 |
0.0922 |
| 2021-11-27 |
0.0940 |
93,259.4209 TRX |
0.0935 |
0.0928 |
0.0955 |
0.0930 |
| 2021-11-26 |
0.0943 |
172,356.1616 TRX |
0.0990 |
0.0906 |
0.1012 |
0.0931 |
| 2021-11-25 |
0.1000 |
105,550.1621 TRX |
0.0978 |
0.0973 |
0.1012 |
0.0990 |
| 2021-11-24 |
0.1002 |
114,364.6867 TRX |
0.1028 |
0.0966 |
0.1034 |
0.0976 |
| 2021-11-23 |
0.1040 |
258,376.1998 TRX |
0.1028 |
0.1015 |
0.1148 |
0.1028 |