Identifier on Poloniex: USDJ_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0618 |
1,809,775.8281 TRX |
0.0621 |
0.0599 |
0.0634 |
0.0624 |
| 2022-03-01 |
0.0619 |
1,065,860.2526 TRX |
0.0621 |
0.0610 |
0.0632 |
0.0630 |
| 2022-02-28 |
0.0599 |
1,205,509.5444 TRX |
0.0585 |
0.0584 |
0.0653 |
0.0595 |
| 2022-02-27 |
0.0595 |
603,142.0493 TRX |
0.0599 |
0.0566 |
0.0611 |
0.0584 |
| 2022-02-26 |
0.0599 |
824,793.1273 TRX |
0.0616 |
0.0589 |
0.0640 |
0.0595 |
| 2022-02-25 |
0.0615 |
1,267,928.5545 TRX |
0.0609 |
0.0425 |
0.0679 |
0.0533 |
| 2022-02-24 |
0.0589 |
1,053,424.5864 TRX |
0.0596 |
0.0500 |
0.0667 |
0.0592 |
| 2022-02-23 |
0.0630 |
467,783.0414 TRX |
0.0628 |
0.0605 |
0.0667 |
0.0619 |
| 2022-02-22 |
0.0610 |
800,188.8351 TRX |
0.0604 |
0.0586 |
0.0653 |
0.0617 |
| 2022-02-21 |
0.0627 |
497,858.3594 TRX |
0.0627 |
0.0560 |
0.0676 |
0.0604 |
| 2022-02-20 |
0.0618 |
509,141.5760 TRX |
0.0630 |
0.0607 |
0.0635 |
0.0621 |
| 2022-02-19 |
0.0638 |
834,140.0711 TRX |
0.0631 |
0.0622 |
0.0656 |
0.0632 |
| 2022-02-18 |
0.0636 |
341,223.6823 TRX |
0.0640 |
0.0605 |
0.0648 |
0.0630 |
| 2022-02-17 |
0.0657 |
614,025.0376 TRX |
0.0665 |
0.0620 |
0.0672 |
0.0634 |
| 2022-02-16 |
0.0663 |
679,315.2750 TRX |
0.0668 |
0.0654 |
0.0674 |
0.0668 |
| 2022-02-15 |
0.0657 |
645,444.5473 TRX |
0.0684 |
0.0651 |
0.0690 |
0.0664 |
| 2022-02-14 |
0.0645 |
321,263.9541 TRX |
0.0648 |
0.0633 |
0.0660 |
0.0637 |
| 2022-02-13 |
0.0643 |
289,159.3896 TRX |
0.0635 |
0.0632 |
0.0650 |
0.0643 |
| 2022-02-12 |
0.0638 |
773,382.2516 TRX |
0.0640 |
0.0623 |
0.0680 |
0.0631 |
| 2022-02-11 |
0.0665 |
1,217,561.5589 TRX |
0.0675 |
0.0580 |
0.0685 |
0.0641 |
| 2022-02-10 |
0.0707 |
505,227.4457 TRX |
0.0700 |
0.0679 |
0.0715 |
0.0694 |
| 2022-02-09 |
0.0692 |
89,403.0907 TRX |
0.0700 |
0.0687 |
0.0700 |
0.0700 |
| 2022-02-08 |
0.0700 |
14,679.5256 TRX |
0.0693 |
0.0693 |
0.0700 |
0.0700 |
| 2022-02-07 |
0.0603 |
1,952,745.9915 TRX |
0.0663 |
0.0502 |
0.0692 |
0.0688 |
| 2022-02-06 |
0.0648 |
369,646.8745 TRX |
0.0502 |
0.0502 |
0.0657 |
0.0612 |
| 2022-02-05 |
0.0650 |
1,028,102.2885 TRX |
0.0644 |
0.0608 |
0.0664 |
0.0609 |
| 2022-02-04 |
0.0620 |
1,082,547.2094 TRX |
0.0597 |
0.0597 |
0.0666 |
0.0620 |
| 2022-02-03 |
0.0590 |
1,161,466.8918 TRX |
0.0589 |
0.0585 |
0.0605 |
0.0605 |
| 2022-02-02 |
0.0607 |
708,855.9836 TRX |
0.0599 |
0.0592 |
0.0660 |
0.0592 |
| 2022-02-01 |
0.0597 |
505,154.6661 TRX |
0.0598 |
0.0590 |
0.0606 |
0.0606 |
| 2022-01-31 |
0.0576 |
566,841.1645 TRX |
0.0582 |
0.0538 |
0.0597 |
0.0590 |
| 2022-01-30 |
0.0592 |
511,463.5985 TRX |
0.0602 |
0.0547 |
0.0606 |
0.0584 |
| 2022-01-29 |
0.0584 |
393,262.7663 TRX |
0.0575 |
0.0570 |
0.0603 |
0.0601 |
| 2022-01-28 |
0.0571 |
860,905.9148 TRX |
0.0564 |
0.0558 |
0.0585 |
0.0575 |
| 2022-01-27 |
0.0557 |
216,746.6303 TRX |
0.0563 |
0.0527 |
0.0575 |
0.0561 |
| 2022-01-26 |
0.0571 |
1,346,409.3708 TRX |
0.0560 |
0.0536 |
0.0588 |
0.0556 |
| 2022-01-25 |
0.0553 |
1,506,957.4928 TRX |
0.0560 |
0.0541 |
0.0581 |
0.0560 |
| 2022-01-24 |
0.0522 |
642,401.0075 TRX |
0.0556 |
0.0498 |
0.0566 |
0.0541 |
| 2022-01-23 |
0.0569 |
233,670.3162 TRX |
0.0580 |
0.0561 |
0.0606 |
0.0606 |
| 2022-01-22 |
0.0568 |
2,085,860.1636 TRX |
0.0615 |
0.0527 |
0.0620 |
0.0570 |
| 2022-01-21 |
0.0650 |
819,968.5758 TRX |
0.0667 |
0.0599 |
0.0670 |
0.0606 |
| 2022-01-20 |
0.0711 |
1,167,162.1884 TRX |
0.0691 |
0.0684 |
0.0721 |
0.0693 |
| 2022-01-19 |
0.0679 |
765,750.6189 TRX |
0.0683 |
0.0666 |
0.0698 |
0.0689 |
| 2022-01-18 |
0.0682 |
64,497.9102 TRX |
0.0694 |
0.0671 |
0.0700 |
0.0689 |
| 2022-01-17 |
0.0706 |
185,902.0976 TRX |
0.0703 |
0.0662 |
0.0740 |
0.0720 |
| 2022-01-16 |
0.0694 |
141,184.4175 TRX |
0.0669 |
0.0668 |
0.0709 |
0.0703 |
| 2022-01-15 |
0.0682 |
240,078.8435 TRX |
0.0677 |
0.0670 |
0.0728 |
0.0684 |
| 2022-01-14 |
0.0667 |
251,377.8118 TRX |
0.0662 |
0.0657 |
0.0685 |
0.0676 |
| 2022-01-13 |
0.0674 |
132,264.2391 TRX |
0.0681 |
0.0661 |
0.0686 |
0.0666 |
| 2022-01-12 |
0.0676 |
79,143.0143 TRX |
0.0656 |
0.0632 |
0.0725 |
0.0681 |