Identifier on Poloniex: USDJ_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0713 |
1,114,980.1162 TRX |
0.0628 |
0.0628 |
0.0750 |
0.0725 |
| 2022-04-20 |
0.0628 |
453,235.5576 TRX |
0.0629 |
0.0588 |
0.0637 |
0.0628 |
| 2022-04-19 |
0.0617 |
354,011.1956 TRX |
0.0615 |
0.0611 |
0.0639 |
0.0631 |
| 2022-04-18 |
0.0599 |
292,364.4891 TRX |
0.0600 |
0.0593 |
0.0612 |
0.0609 |
| 2022-04-17 |
0.0619 |
273,004.8666 TRX |
0.0618 |
0.0613 |
0.0628 |
0.0615 |
| 2022-04-16 |
0.0619 |
93,867.9953 TRX |
0.0617 |
0.0612 |
0.0625 |
0.0621 |
| 2022-04-15 |
0.0609 |
265,431.9092 TRX |
0.0601 |
0.0600 |
0.0627 |
0.0620 |
| 2022-04-14 |
0.0610 |
173,032.9559 TRX |
0.0616 |
0.0576 |
0.0622 |
0.0599 |
| 2022-04-13 |
0.0600 |
143,940.6503 TRX |
0.0597 |
0.0594 |
0.0616 |
0.0616 |
| 2022-04-12 |
0.0596 |
177,313.5589 TRX |
0.0587 |
0.0586 |
0.0610 |
0.0593 |
| 2022-04-11 |
0.0594 |
997,255.1377 TRX |
0.0623 |
0.0550 |
0.0630 |
0.0586 |
| 2022-04-10 |
0.0631 |
338,687.9962 TRX |
0.0631 |
0.0625 |
0.0643 |
0.0633 |
| 2022-04-09 |
0.0630 |
369,138.0568 TRX |
0.0636 |
0.0623 |
0.0636 |
0.0625 |
| 2022-04-08 |
0.0640 |
945,279.7902 TRX |
0.0643 |
0.0625 |
0.0657 |
0.0626 |
| 2022-04-07 |
0.0637 |
530,444.8848 TRX |
0.0631 |
0.0628 |
0.0647 |
0.0646 |
| 2022-04-06 |
0.0669 |
372,921.9311 TRX |
0.0695 |
0.0623 |
0.0695 |
0.0649 |
| 2022-04-05 |
0.0710 |
481,404.6472 TRX |
0.0711 |
0.0694 |
0.0722 |
0.0701 |
| 2022-04-04 |
0.0704 |
253,703.3563 TRX |
0.0725 |
0.0676 |
0.0740 |
0.0709 |
| 2022-04-03 |
0.0728 |
266,434.9188 TRX |
0.0731 |
0.0717 |
0.0749 |
0.0739 |
| 2022-04-02 |
0.0743 |
787,645.6778 TRX |
0.0751 |
0.0718 |
0.0766 |
0.0739 |
| 2022-04-01 |
0.0730 |
899,745.8421 TRX |
0.0758 |
0.0710 |
0.0758 |
0.0735 |
| 2022-03-31 |
0.0756 |
1,021,985.3855 TRX |
0.0735 |
0.0717 |
0.0795 |
0.0744 |
| 2022-03-30 |
0.0717 |
4,408,057.3870 TRX |
0.0682 |
0.0639 |
0.0750 |
0.0717 |
| 2022-03-29 |
0.0698 |
72,840.6312 TRX |
0.0697 |
0.0690 |
0.0717 |
0.0694 |
| 2022-03-28 |
0.0700 |
400,497.9718 TRX |
0.0694 |
0.0686 |
0.0730 |
0.0696 |
| 2022-03-27 |
0.0674 |
559,644.9354 TRX |
0.0663 |
0.0655 |
0.0700 |
0.0689 |
| 2022-03-26 |
0.0655 |
131,447.5684 TRX |
0.0650 |
0.0641 |
0.0661 |
0.0660 |
| 2022-03-25 |
0.0655 |
213,641.0935 TRX |
0.0653 |
0.0639 |
0.0670 |
0.0651 |
| 2022-03-24 |
0.0651 |
584,392.9631 TRX |
0.0645 |
0.0643 |
0.0678 |
0.0669 |
| 2022-03-23 |
0.0642 |
761,337.3526 TRX |
0.0646 |
0.0630 |
0.0661 |
0.0644 |
| 2022-03-22 |
0.0630 |
966,569.2590 TRX |
0.0627 |
0.0617 |
0.0680 |
0.0646 |
| 2022-03-21 |
0.0614 |
1,251,795.8757 TRX |
0.0610 |
0.0600 |
0.0627 |
0.0615 |
| 2022-03-20 |
0.0617 |
702,588.2797 TRX |
0.0620 |
0.0607 |
0.0646 |
0.0619 |
| 2022-03-19 |
0.0617 |
838,454.0503 TRX |
0.0621 |
0.0613 |
0.0631 |
0.0631 |
| 2022-03-18 |
0.0607 |
1,824,028.9318 TRX |
0.0614 |
0.0597 |
0.0647 |
0.0613 |
| 2022-03-17 |
0.0610 |
452,485.9341 TRX |
0.0611 |
0.0606 |
0.0647 |
0.0614 |
| 2022-03-16 |
0.0607 |
2,302,984.8035 TRX |
0.0609 |
0.0596 |
0.0646 |
0.0606 |
| 2022-03-15 |
0.0600 |
665,238.6739 TRX |
0.0602 |
0.0594 |
0.0609 |
0.0601 |
| 2022-03-14 |
0.0598 |
2,138,591.6528 TRX |
0.0593 |
0.0590 |
0.0607 |
0.0597 |
| 2022-03-13 |
0.0599 |
2,384,764.6397 TRX |
0.0603 |
0.0589 |
0.0608 |
0.0599 |
| 2022-03-12 |
0.0600 |
324,695.1138 TRX |
0.0608 |
0.0595 |
0.0608 |
0.0603 |
| 2022-03-11 |
0.0603 |
1,636,721.3284 TRX |
0.0594 |
0.0589 |
0.0680 |
0.0604 |
| 2022-03-10 |
0.0591 |
2,615,347.4745 TRX |
0.0604 |
0.0569 |
0.0638 |
0.0598 |
| 2022-03-09 |
0.0617 |
2,126,185.4050 TRX |
0.0644 |
0.0605 |
0.0648 |
0.0605 |
| 2022-03-08 |
0.0608 |
3,023,230.3382 TRX |
0.0589 |
0.0583 |
0.0680 |
0.0602 |
| 2022-03-07 |
0.0596 |
1,529,009.9671 TRX |
0.0595 |
0.0570 |
0.0620 |
0.0570 |
| 2022-03-06 |
0.0602 |
1,448,766.8260 TRX |
0.0608 |
0.0592 |
0.0613 |
0.0592 |
| 2022-03-05 |
0.0597 |
433,692.9518 TRX |
0.0580 |
0.0580 |
0.0627 |
0.0604 |
| 2022-03-04 |
0.0589 |
2,392,385.9399 TRX |
0.0589 |
0.0575 |
0.0600 |
0.0584 |
| 2022-03-03 |
0.0604 |
1,362,124.7750 TRX |
0.0620 |
0.0585 |
0.0620 |
0.0610 |