Identifier on Poloniex: USDJ_TRX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-26 |
0.0294 |
184,094.1179 TRX |
0.0302 |
0.0285 |
0.0302 |
0.0294 |
2021-01-25 |
0.0306 |
191,279.3373 TRX |
0.0299 |
0.0289 |
0.0326 |
0.0302 |
2021-01-24 |
0.0299 |
155,798.1631 TRX |
0.0291 |
0.0291 |
0.0304 |
0.0299 |
2021-01-23 |
0.0289 |
175,243.2874 TRX |
0.0289 |
0.0283 |
0.0298 |
0.0291 |
2021-01-22 |
0.0280 |
181,982.8961 TRX |
0.0279 |
0.0266 |
0.0289 |
0.0286 |
2021-01-21 |
0.0291 |
19,276.2231 TRX |
0.0291 |
0.0279 |
0.0320 |
0.0279 |
2021-01-20 |
0.0307 |
84,976.5217 TRX |
0.0314 |
0.0299 |
0.0314 |
0.0303 |
2021-01-19 |
0.0317 |
149,427.3039 TRX |
0.0319 |
0.0309 |
0.0330 |
0.0314 |
2021-01-18 |
0.0305 |
157,042.3082 TRX |
0.0298 |
0.0298 |
0.0340 |
0.0319 |
2021-01-17 |
0.0296 |
167,031.8251 TRX |
0.0314 |
0.0290 |
0.0314 |
0.0294 |
2021-01-16 |
0.0298 |
77,705.0037 TRX |
0.0303 |
0.0293 |
0.0314 |
0.0314 |
2021-01-15 |
0.0301 |
114,041.8133 TRX |
0.0299 |
0.0285 |
0.0315 |
0.0300 |
2021-01-14 |
0.0304 |
132,740.0656 TRX |
0.0299 |
0.0297 |
0.0318 |
0.0299 |
2021-01-13 |
0.0288 |
112,064.2618 TRX |
0.0288 |
0.0282 |
0.0307 |
0.0299 |
2021-01-12 |
0.0290 |
183,257.0699 TRX |
0.0282 |
0.0274 |
0.0305 |
0.0288 |
2021-01-11 |
0.0290 |
176,237.4030 TRX |
0.0328 |
0.0262 |
0.0328 |
0.0282 |
2021-01-10 |
0.0339 |
170,170.6389 TRX |
0.0354 |
0.0309 |
0.0363 |
0.0328 |
2021-01-09 |
0.0318 |
83,110.3087 TRX |
0.0303 |
0.0297 |
0.0350 |
0.0350 |
2021-01-08 |
0.0302 |
145,329.9329 TRX |
0.0296 |
0.0291 |
0.0315 |
0.0306 |
2021-01-07 |
0.0316 |
123,470.2927 TRX |
0.0305 |
0.0296 |
0.0333 |
0.0315 |
2021-01-06 |
0.0293 |
202,343.2075 TRX |
0.0285 |
0.0275 |
0.0307 |
0.0305 |
2021-01-05 |
0.0282 |
219,122.4693 TRX |
0.0308 |
0.0271 |
0.0308 |
0.0285 |
2021-01-04 |
0.0296 |
146,836.5623 TRX |
0.0285 |
0.0273 |
0.0313 |
0.0308 |
2021-01-03 |
0.0274 |
258,638.6580 TRX |
0.0268 |
0.0265 |
0.0290 |
0.0285 |
2021-01-02 |
0.0270 |
161,047.9508 TRX |
0.0270 |
0.0256 |
0.0280 |
0.0256 |
2021-01-01 |
0.0270 |
259,438.8130 TRX |
0.0267 |
0.0265 |
0.0274 |
0.0270 |
2020-12-31 |
0.0268 |
148,003.1548 TRX |
0.0270 |
0.0256 |
0.0275 |
0.0256 |
2020-12-30 |
0.0273 |
171,630.2869 TRX |
0.0275 |
0.0266 |
0.0282 |
0.0270 |
2020-12-29 |
0.0276 |
134,218.8630 TRX |
0.0296 |
0.0267 |
0.0298 |
0.0275 |
2020-12-28 |
0.0295 |
174,123.2162 TRX |
0.0281 |
0.0281 |
0.0311 |
0.0296 |
2020-12-27 |
0.0283 |
229,078.6112 TRX |
0.0276 |
0.0267 |
0.0306 |
0.0281 |
2020-12-26 |
0.0280 |
306,120.0736 TRX |
0.0283 |
0.0270 |
0.0287 |
0.0276 |
2020-12-25 |
0.0281 |
343,131.3630 TRX |
0.0270 |
0.0270 |
0.0303 |
0.0283 |
2020-12-24 |
0.0253 |
83,114.6259 TRX |
0.0247 |
0.0240 |
0.0273 |
0.0259 |
2020-12-23 |
0.0272 |
217,310.5020 TRX |
0.0281 |
0.0240 |
0.0281 |
0.0240 |
2020-12-22 |
0.0289 |
161,574.2246 TRX |
0.0295 |
0.0280 |
0.0299 |
0.0289 |
2020-12-21 |
0.0299 |
170,448.7136 TRX |
0.0310 |
0.0283 |
0.0321 |
0.0295 |
2020-12-20 |
0.0317 |
161,064.5776 TRX |
0.0321 |
0.0306 |
0.0326 |
0.0310 |
2020-12-19 |
0.0310 |
70,527.7622 TRX |
0.0311 |
0.0306 |
0.0312 |
0.0312 |
2020-12-18 |
0.0309 |
90,052.4932 TRX |
0.0308 |
0.0298 |
0.0318 |
0.0311 |
2020-12-17 |
0.0313 |
241,211.6889 TRX |
0.0315 |
0.0298 |
0.0324 |
0.0308 |
2020-12-16 |
0.0297 |
168,645.4479 TRX |
0.0292 |
0.0290 |
0.0309 |
0.0309 |
2020-12-15 |
0.0292 |
202,683.8060 TRX |
0.0290 |
0.0284 |
0.0300 |
0.0292 |
2020-12-14 |
0.0290 |
208,330.6847 TRX |
0.0292 |
0.0284 |
0.0300 |
0.0290 |
2020-12-13 |
0.0291 |
108,611.2223 TRX |
0.0274 |
0.0274 |
0.0297 |
0.0291 |
2020-12-12 |
0.0285 |
72,235.1837 TRX |
0.0284 |
0.0272 |
0.0291 |
0.0288 |
2020-12-11 |
0.0281 |
330,791.3714 TRX |
0.0282 |
0.0258 |
0.0284 |
0.0284 |
2020-12-10 |
0.0284 |
208,826.7454 TRX |
0.0285 |
0.0276 |
0.0290 |
0.0282 |
2020-12-09 |
0.0279 |
209,155.9155 TRX |
0.0288 |
0.0266 |
0.0289 |
0.0287 |
2020-12-08 |
0.0286 |
501,802.4141 TRX |
0.0304 |
0.0275 |
0.0304 |
0.0288 |