Crypto exchange Poloniex

Market TRON (TRX) / [unlinked]

Identifier on Poloniex: USDJ_TRX
Date Price Volume Open Low High Close
2021-01-26 0.0294 184,094.1179 TRX 0.0302 0.0285 0.0302 0.0294
2021-01-25 0.0306 191,279.3373 TRX 0.0299 0.0289 0.0326 0.0302
2021-01-24 0.0299 155,798.1631 TRX 0.0291 0.0291 0.0304 0.0299
2021-01-23 0.0289 175,243.2874 TRX 0.0289 0.0283 0.0298 0.0291
2021-01-22 0.0280 181,982.8961 TRX 0.0279 0.0266 0.0289 0.0286
2021-01-21 0.0291 19,276.2231 TRX 0.0291 0.0279 0.0320 0.0279
2021-01-20 0.0307 84,976.5217 TRX 0.0314 0.0299 0.0314 0.0303
2021-01-19 0.0317 149,427.3039 TRX 0.0319 0.0309 0.0330 0.0314
2021-01-18 0.0305 157,042.3082 TRX 0.0298 0.0298 0.0340 0.0319
2021-01-17 0.0296 167,031.8251 TRX 0.0314 0.0290 0.0314 0.0294
2021-01-16 0.0298 77,705.0037 TRX 0.0303 0.0293 0.0314 0.0314
2021-01-15 0.0301 114,041.8133 TRX 0.0299 0.0285 0.0315 0.0300
2021-01-14 0.0304 132,740.0656 TRX 0.0299 0.0297 0.0318 0.0299
2021-01-13 0.0288 112,064.2618 TRX 0.0288 0.0282 0.0307 0.0299
2021-01-12 0.0290 183,257.0699 TRX 0.0282 0.0274 0.0305 0.0288
2021-01-11 0.0290 176,237.4030 TRX 0.0328 0.0262 0.0328 0.0282
2021-01-10 0.0339 170,170.6389 TRX 0.0354 0.0309 0.0363 0.0328
2021-01-09 0.0318 83,110.3087 TRX 0.0303 0.0297 0.0350 0.0350
2021-01-08 0.0302 145,329.9329 TRX 0.0296 0.0291 0.0315 0.0306
2021-01-07 0.0316 123,470.2927 TRX 0.0305 0.0296 0.0333 0.0315
2021-01-06 0.0293 202,343.2075 TRX 0.0285 0.0275 0.0307 0.0305
2021-01-05 0.0282 219,122.4693 TRX 0.0308 0.0271 0.0308 0.0285
2021-01-04 0.0296 146,836.5623 TRX 0.0285 0.0273 0.0313 0.0308
2021-01-03 0.0274 258,638.6580 TRX 0.0268 0.0265 0.0290 0.0285
2021-01-02 0.0270 161,047.9508 TRX 0.0270 0.0256 0.0280 0.0256
2021-01-01 0.0270 259,438.8130 TRX 0.0267 0.0265 0.0274 0.0270
2020-12-31 0.0268 148,003.1548 TRX 0.0270 0.0256 0.0275 0.0256
2020-12-30 0.0273 171,630.2869 TRX 0.0275 0.0266 0.0282 0.0270
2020-12-29 0.0276 134,218.8630 TRX 0.0296 0.0267 0.0298 0.0275
2020-12-28 0.0295 174,123.2162 TRX 0.0281 0.0281 0.0311 0.0296
2020-12-27 0.0283 229,078.6112 TRX 0.0276 0.0267 0.0306 0.0281
2020-12-26 0.0280 306,120.0736 TRX 0.0283 0.0270 0.0287 0.0276
2020-12-25 0.0281 343,131.3630 TRX 0.0270 0.0270 0.0303 0.0283
2020-12-24 0.0253 83,114.6259 TRX 0.0247 0.0240 0.0273 0.0259
2020-12-23 0.0272 217,310.5020 TRX 0.0281 0.0240 0.0281 0.0240
2020-12-22 0.0289 161,574.2246 TRX 0.0295 0.0280 0.0299 0.0289
2020-12-21 0.0299 170,448.7136 TRX 0.0310 0.0283 0.0321 0.0295
2020-12-20 0.0317 161,064.5776 TRX 0.0321 0.0306 0.0326 0.0310
2020-12-19 0.0310 70,527.7622 TRX 0.0311 0.0306 0.0312 0.0312
2020-12-18 0.0309 90,052.4932 TRX 0.0308 0.0298 0.0318 0.0311
2020-12-17 0.0313 241,211.6889 TRX 0.0315 0.0298 0.0324 0.0308
2020-12-16 0.0297 168,645.4479 TRX 0.0292 0.0290 0.0309 0.0309
2020-12-15 0.0292 202,683.8060 TRX 0.0290 0.0284 0.0300 0.0292
2020-12-14 0.0290 208,330.6847 TRX 0.0292 0.0284 0.0300 0.0290
2020-12-13 0.0291 108,611.2223 TRX 0.0274 0.0274 0.0297 0.0291
2020-12-12 0.0285 72,235.1837 TRX 0.0284 0.0272 0.0291 0.0288
2020-12-11 0.0281 330,791.3714 TRX 0.0282 0.0258 0.0284 0.0284
2020-12-10 0.0284 208,826.7454 TRX 0.0285 0.0276 0.0290 0.0282
2020-12-09 0.0279 209,155.9155 TRX 0.0288 0.0266 0.0289 0.0287
2020-12-08 0.0286 501,802.4141 TRX 0.0304 0.0275 0.0304 0.0288