Identifier on Poloniex: USDJ_TRX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-17 |
0.0522 |
70,041.9241 TRX |
0.0515 |
0.0507 |
0.0533 |
0.0527 |
2021-03-16 |
0.0507 |
67,774.4263 TRX |
0.0500 |
0.0482 |
0.0523 |
0.0512 |
2021-03-15 |
0.0502 |
124,546.6846 TRX |
0.0510 |
0.0460 |
0.0534 |
0.0504 |
2021-03-14 |
0.0514 |
60,154.8530 TRX |
0.0515 |
0.0483 |
0.0538 |
0.0514 |
2021-03-13 |
0.0509 |
95,976.1472 TRX |
0.0497 |
0.0479 |
0.0526 |
0.0516 |
2021-03-12 |
0.0505 |
86,614.9062 TRX |
0.0507 |
0.0487 |
0.0518 |
0.0497 |
2021-03-11 |
0.0509 |
71,264.4047 TRX |
0.0511 |
0.0488 |
0.0522 |
0.0507 |
2021-03-10 |
0.0518 |
79,311.1111 TRX |
0.0511 |
0.0508 |
0.0535 |
0.0515 |
2021-03-09 |
0.0502 |
16,823.2880 TRX |
0.0496 |
0.0478 |
0.0526 |
0.0511 |
2021-03-08 |
0.0486 |
2,690,750.1670 TRX |
0.0498 |
0.0478 |
0.0525 |
0.0498 |
2021-03-07 |
0.0497 |
250,748.9013 TRX |
0.0500 |
0.0472 |
0.0511 |
0.0501 |
2021-03-06 |
0.0494 |
291,731.1917 TRX |
0.0497 |
0.0475 |
0.0507 |
0.0492 |
2021-03-05 |
0.0492 |
74,739.3932 TRX |
0.0490 |
0.0478 |
0.0500 |
0.0498 |
2021-03-04 |
0.0468 |
112,937.3191 TRX |
0.0480 |
0.0454 |
0.0555 |
0.0498 |
2021-03-03 |
0.0463 |
90,805.9619 TRX |
0.0465 |
0.0455 |
0.0480 |
0.0458 |
2021-03-02 |
0.0464 |
49,106.6789 TRX |
0.0467 |
0.0435 |
0.0480 |
0.0459 |
2021-03-01 |
0.0460 |
114,152.2137 TRX |
0.0465 |
0.0444 |
0.0469 |
0.0460 |
2021-02-28 |
0.0450 |
119,918.5967 TRX |
0.0485 |
0.0440 |
0.0485 |
0.0450 |
2021-02-27 |
0.0463 |
35,584.1276 TRX |
0.0449 |
0.0449 |
0.0475 |
0.0464 |
2021-02-26 |
0.0454 |
246,857.1692 TRX |
0.0465 |
0.0430 |
0.0496 |
0.0449 |
2021-02-25 |
0.0487 |
98,486.5271 TRX |
0.0483 |
0.0469 |
0.0507 |
0.0484 |
2021-02-24 |
0.0486 |
18,159.5348 TRX |
0.0479 |
0.0468 |
0.0505 |
0.0483 |
2021-02-23 |
0.0483 |
357,636.3342 TRX |
0.0540 |
0.0439 |
0.0540 |
0.0479 |
2021-02-22 |
0.0545 |
105,210.4513 TRX |
0.0563 |
0.0501 |
0.0563 |
0.0540 |
2021-02-21 |
0.0550 |
82,992.8818 TRX |
0.0554 |
0.0535 |
0.0566 |
0.0556 |
2021-02-20 |
0.0554 |
129,390.2083 TRX |
0.0552 |
0.0540 |
0.0577 |
0.0554 |
2021-02-19 |
0.0555 |
67,611.2277 TRX |
0.0543 |
0.0528 |
0.0589 |
0.0552 |
2021-02-18 |
0.0528 |
111,443.0630 TRX |
0.0516 |
0.0516 |
0.0543 |
0.0543 |
2021-02-17 |
0.0507 |
69,578.0721 TRX |
0.0500 |
0.0491 |
0.0534 |
0.0525 |
2021-02-16 |
0.0496 |
106,603.8169 TRX |
0.0497 |
0.0467 |
0.0527 |
0.0500 |
2021-02-15 |
0.0502 |
98,112.8066 TRX |
0.0545 |
0.0445 |
0.0545 |
0.0497 |
2021-02-14 |
0.0543 |
97,163.8901 TRX |
0.0524 |
0.0520 |
0.0573 |
0.0545 |
2021-02-13 |
0.0530 |
67,979.4217 TRX |
0.0536 |
0.0498 |
0.0578 |
0.0578 |
2021-02-12 |
0.0529 |
24,887.2630 TRX |
0.0481 |
0.0481 |
0.0556 |
0.0536 |
2021-02-11 |
0.0477 |
215,463.1069 TRX |
0.0453 |
0.0434 |
0.0544 |
0.0544 |
2021-02-10 |
0.0445 |
64,866.3726 TRX |
0.0460 |
0.0419 |
0.0468 |
0.0453 |
2021-02-09 |
0.0450 |
97,680.4303 TRX |
0.0403 |
0.0397 |
0.0478 |
0.0443 |
2021-02-08 |
0.0381 |
119,360.8111 TRX |
0.0352 |
0.0352 |
0.0422 |
0.0403 |
2021-02-07 |
0.0357 |
137,196.3346 TRX |
0.0344 |
0.0339 |
0.0371 |
0.0356 |
2021-02-06 |
0.0350 |
184,569.7625 TRX |
0.0365 |
0.0339 |
0.0365 |
0.0344 |
2021-02-05 |
0.0344 |
118,837.2683 TRX |
0.0326 |
0.0326 |
0.0368 |
0.0359 |
2021-02-04 |
0.0337 |
118,473.2911 TRX |
0.0340 |
0.0326 |
0.0352 |
0.0326 |
2021-02-03 |
0.0341 |
141,759.8207 TRX |
0.0335 |
0.0335 |
0.0348 |
0.0346 |
2021-02-02 |
0.0339 |
295,024.1031 TRX |
0.0330 |
0.0322 |
0.0350 |
0.0335 |
2021-02-01 |
0.0334 |
523,271.1596 TRX |
0.0312 |
0.0312 |
0.0345 |
0.0330 |
2021-01-31 |
0.0318 |
132,741.0031 TRX |
0.0323 |
0.0309 |
0.0333 |
0.0312 |
2021-01-30 |
0.0320 |
193,967.7161 TRX |
0.0331 |
0.0310 |
0.0334 |
0.0323 |
2021-01-29 |
0.0325 |
312,943.4605 TRX |
0.0278 |
0.0278 |
0.0429 |
0.0331 |
2021-01-28 |
0.0292 |
119,595.8666 TRX |
0.0282 |
0.0281 |
0.0307 |
0.0297 |
2021-01-27 |
0.0285 |
205,769.4722 TRX |
0.0294 |
0.0272 |
0.0294 |
0.0282 |