Identifier on Poloniex: USDC_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.0133 USDC |
880,066.6682 TRX |
0.0134 USDC |
0.0132 USDC |
0.0135 USDC |
0.0134 USDC |
| 2020-01-03 |
0.0134 USDC |
4,585,859.0103 TRX |
0.0128 USDC |
0.0127 USDC |
0.0136 USDC |
0.0134 USDC |
| 2020-01-02 |
0.0130 USDC |
1,371,075.6603 TRX |
0.0132 USDC |
0.0128 USDC |
0.0132 USDC |
0.0128 USDC |
| 2020-01-01 |
0.0133 USDC |
2,583,628.6700 TRX |
0.0132 USDC |
0.0131 USDC |
0.0133 USDC |
0.0132 USDC |
| 2019-12-31 |
0.0133 USDC |
1,547,120.3275 TRX |
0.0132 USDC |
0.0131 USDC |
0.0135 USDC |
0.0133 USDC |
| 2019-12-30 |
0.0133 USDC |
6,889,441,372.3689 TRX |
0.0137 USDC |
0.0132 USDC |
0.0139 USDC |
0.0133 USDC |
| 2019-12-29 |
0.0135 USDC |
40,933,557.9446 TRX |
0.0134 USDC |
0.0133 USDC |
0.0138 USDC |
0.0137 USDC |
| 2019-12-28 |
0.0133 USDC |
281,412,164.7603 TRX |
0.0132 USDC |
0.0132 USDC |
0.0137 USDC |
0.0134 USDC |
| 2019-12-27 |
0.0132 USDC |
222,266,919.3876 TRX |
0.0133 USDC |
0.0130 USDC |
0.0134 USDC |
0.0132 USDC |
| 2019-12-26 |
0.0134 USDC |
214,629,783.2334 TRX |
0.0132 USDC |
0.0131 USDC |
0.0138 USDC |
0.0133 USDC |
| 2019-12-25 |
0.0132 USDC |
117,024,268.5263 TRX |
0.0135 USDC |
0.0130 USDC |
0.0136 USDC |
0.0132 USDC |
| 2019-12-24 |
0.0135 USDC |
243,321,848.0978 TRX |
0.0138 USDC |
0.0132 USDC |
0.0138 USDC |
0.0135 USDC |
| 2019-12-23 |
0.0143 USDC |
121,251,371.0771 TRX |
0.0149 USDC |
0.0136 USDC |
0.0152 USDC |
0.0138 USDC |
| 2019-12-22 |
0.0148 USDC |
53,010,304.5611 TRX |
0.0135 USDC |
0.0135 USDC |
0.0151 USDC |
0.0149 USDC |
| 2019-12-21 |
0.0134 USDC |
770,245.5623 TRX |
0.0134 USDC |
0.0133 USDC |
0.0135 USDC |
0.0135 USDC |
| 2019-12-20 |
0.0132 USDC |
433,449.4602 TRX |
0.0129 USDC |
0.0129 USDC |
0.0135 USDC |
0.0134 USDC |
| 2019-12-19 |
0.0129 USDC |
1,189,773.3558 TRX |
0.0133 USDC |
0.0126 USDC |
0.0133 USDC |
0.0130 USDC |
| 2019-12-18 |
0.0126 USDC |
399,587.0721 TRX |
0.0125 USDC |
0.0121 USDC |
0.0135 USDC |
0.0135 USDC |
| 2019-12-17 |
0.0126 USDC |
245,209.6721 TRX |
0.0132 USDC |
0.0122 USDC |
0.0133 USDC |
0.0123 USDC |
| 2019-12-16 |
0.0135 USDC |
177,489.2076 TRX |
0.0139 USDC |
0.0131 USDC |
0.0139 USDC |
0.0133 USDC |
| 2019-12-15 |
0.0140 USDC |
341,921.1902 TRX |
0.0140 USDC |
0.0139 USDC |
0.0142 USDC |
0.0140 USDC |
| 2019-12-14 |
0.0141 USDC |
445,085.1173 TRX |
0.0141 USDC |
0.0139 USDC |
0.0146 USDC |
0.0139 USDC |
| 2019-12-13 |
0.0140 USDC |
353,129.4760 TRX |
0.0137 USDC |
0.0137 USDC |
0.0142 USDC |
0.0141 USDC |
| 2019-12-12 |
0.0137 USDC |
584,188.8339 TRX |
0.0142 USDC |
0.0133 USDC |
0.0142 USDC |
0.0137 USDC |
| 2019-12-11 |
0.0141 USDC |
164,785.9788 TRX |
0.0141 USDC |
0.0140 USDC |
0.0143 USDC |
0.0141 USDC |
| 2019-12-10 |
0.0141 USDC |
626,049.0494 TRX |
0.0144 USDC |
0.0140 USDC |
0.0144 USDC |
0.0142 USDC |
| 2019-12-09 |
0.0144 USDC |
413,574.7430 TRX |
0.0147 USDC |
0.0142 USDC |
0.0147 USDC |
0.0143 USDC |
| 2019-12-08 |
0.0149 USDC |
190,514.0028 TRX |
0.0144 USDC |
0.0143 USDC |
0.0150 USDC |
0.0146 USDC |
| 2019-12-07 |
0.0147 USDC |
40,215.0404 TRX |
0.0148 USDC |
0.0145 USDC |
0.0149 USDC |
0.0146 USDC |
| 2019-12-06 |
0.0146 USDC |
85,497.0493 TRX |
0.0145 USDC |
0.0143 USDC |
0.0148 USDC |
0.0146 USDC |
| 2019-12-05 |
0.0144 USDC |
210,609.4873 TRX |
0.0143 USDC |
0.0142 USDC |
0.0146 USDC |
0.0143 USDC |
| 2019-12-04 |
0.0146 USDC |
158,067.2123 TRX |
0.0151 USDC |
0.0140 USDC |
0.0151 USDC |
0.0143 USDC |
| 2019-12-03 |
0.0154 USDC |
42,786.7515 TRX |
0.0155 USDC |
0.0151 USDC |
0.0159 USDC |
0.0159 USDC |
| 2019-12-02 |
0.0153 USDC |
198,140.9575 TRX |
0.0159 USDC |
0.0151 USDC |
0.0164 USDC |
0.0151 USDC |
| 2019-12-01 |
0.0158 USDC |
977,928.4555 TRX |
0.0155 USDC |
0.0151 USDC |
0.0161 USDC |
0.0160 USDC |
| 2019-11-30 |
0.0155 USDC |
123,642.5407 TRX |
0.0163 USDC |
0.0153 USDC |
0.0163 USDC |
0.0155 USDC |
| 2019-11-29 |
0.0161 USDC |
102,152.1843 TRX |
0.0159 USDC |
0.0158 USDC |
0.0164 USDC |
0.0161 USDC |
| 2019-11-28 |
0.0162 USDC |
75,616.0913 TRX |
0.0158 USDC |
0.0157 USDC |
0.0163 USDC |
0.0157 USDC |
| 2019-11-27 |
0.0154 USDC |
353,734.5874 TRX |
0.0153 USDC |
0.0146 USDC |
0.0165 USDC |
0.0159 USDC |
| 2019-11-26 |
0.0150 USDC |
150,175.6828 TRX |
0.0146 USDC |
0.0142 USDC |
0.0156 USDC |
0.0156 USDC |
| 2019-11-25 |
0.0143 USDC |
149,027.7550 TRX |
0.0137 USDC |
0.0131 USDC |
0.0160 USDC |
0.0144 USDC |
| 2019-11-24 |
0.0144 USDC |
44,525.9393 TRX |
0.0151 USDC |
0.0138 USDC |
0.0151 USDC |
0.0140 USDC |
| 2019-11-23 |
0.0159 USDC |
2,033,471.4646 TRX |
0.0141 USDC |
0.0141 USDC |
0.0162 USDC |
0.0150 USDC |
| 2019-11-22 |
0.0142 USDC |
1,366,344.2365 TRX |
0.0155 USDC |
0.0136 USDC |
0.0172 USDC |
0.0144 USDC |
| 2019-11-21 |
0.0156 USDC |
503,695.0988 TRX |
0.0164 USDC |
0.0148 USDC |
0.0172 USDC |
0.0153 USDC |
| 2019-11-20 |
0.0171 USDC |
48,678.9669 TRX |
0.0169 USDC |
0.0164 USDC |
0.0178 USDC |
0.0165 USDC |
| 2019-11-19 |
0.0173 USDC |
93,672.8670 TRX |
0.0182 USDC |
0.0163 USDC |
0.0182 USDC |
0.0174 USDC |
| 2019-11-18 |
0.0182 USDC |
59,617.5311 TRX |
0.0187 USDC |
0.0171 USDC |
0.0187 USDC |
0.0173 USDC |
| 2019-11-17 |
0.0187 USDC |
2,090.9044 TRX |
0.0186 USDC |
0.0184 USDC |
0.0190 USDC |
0.0189 USDC |
| 2019-11-16 |
0.0186 USDC |
31,999.0447 TRX |
0.0186 USDC |
0.0185 USDC |
0.0188 USDC |
0.0187 USDC |