Identifier on Poloniex: USDC_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
0.0247 USDC |
555,783.6469 TRX |
0.0242 USDC |
0.0241 USDC |
0.0250 USDC |
0.0250 USDC |
| 2020-11-04 |
0.0241 USDC |
638,288.2189 TRX |
0.0245 USDC |
0.0238 USDC |
0.0245 USDC |
0.0243 USDC |
| 2020-11-03 |
0.0237 USDC |
537,332.8939 TRX |
0.0244 USDC |
0.0232 USDC |
0.0245 USDC |
0.0244 USDC |
| 2020-11-02 |
0.0252 USDC |
266,131.0713 TRX |
0.0257 USDC |
0.0244 USDC |
0.0258 USDC |
0.0244 USDC |
| 2020-11-01 |
0.0257 USDC |
183,371.7415 TRX |
0.0259 USDC |
0.0256 USDC |
0.0259 USDC |
0.0257 USDC |
| 2020-10-31 |
0.0259 USDC |
270,168.0564 TRX |
0.0256 USDC |
0.0255 USDC |
0.0265 USDC |
0.0258 USDC |
| 2020-10-30 |
0.0258 USDC |
164,563.7577 TRX |
0.0267 USDC |
0.0254 USDC |
0.0267 USDC |
0.0257 USDC |
| 2020-10-29 |
0.0268 USDC |
139,060.9281 TRX |
0.0270 USDC |
0.0265 USDC |
0.0272 USDC |
0.0266 USDC |
| 2020-10-28 |
0.0270 USDC |
207,533.1411 TRX |
0.0270 USDC |
0.0267 USDC |
0.0273 USDC |
0.0269 USDC |
| 2020-10-27 |
0.0269 USDC |
531,357.1910 TRX |
0.0269 USDC |
0.0268 USDC |
0.0274 USDC |
0.0270 USDC |
| 2020-10-26 |
0.0271 USDC |
873,293.2136 TRX |
0.0271 USDC |
0.0265 USDC |
0.0275 USDC |
0.0268 USDC |
| 2020-10-25 |
0.0271 USDC |
144,434.9801 TRX |
0.0270 USDC |
0.0267 USDC |
0.0273 USDC |
0.0269 USDC |
| 2020-10-24 |
0.0269 USDC |
44,425.8299 TRX |
0.0268 USDC |
0.0266 USDC |
0.0272 USDC |
0.0272 USDC |
| 2020-10-23 |
0.0268 USDC |
290,335.0920 TRX |
0.0270 USDC |
0.0264 USDC |
0.0271 USDC |
0.0267 USDC |
| 2020-10-22 |
0.0272 USDC |
164,129.8243 TRX |
0.0268 USDC |
0.0268 USDC |
0.0275 USDC |
0.0271 USDC |
| 2020-10-21 |
0.0268 USDC |
470,028.6753 TRX |
0.0260 USDC |
0.0260 USDC |
0.0273 USDC |
0.0267 USDC |
| 2020-10-20 |
0.0262 USDC |
309,451.9223 TRX |
0.0258 USDC |
0.0254 USDC |
0.0290 USDC |
0.0259 USDC |
| 2020-10-19 |
0.0259 USDC |
241,377.5437 TRX |
0.0258 USDC |
0.0257 USDC |
0.0262 USDC |
0.0259 USDC |
| 2020-10-18 |
0.0259 USDC |
85,712.5585 TRX |
0.0257 USDC |
0.0257 USDC |
0.0260 USDC |
0.0259 USDC |
| 2020-10-17 |
0.0257 USDC |
58,197.0345 TRX |
0.0257 USDC |
0.0256 USDC |
0.0260 USDC |
0.0257 USDC |
| 2020-10-16 |
0.0257 USDC |
132,050.7041 TRX |
0.0265 USDC |
0.0256 USDC |
0.0266 USDC |
0.0258 USDC |
| 2020-10-15 |
0.0265 USDC |
91,832.8474 TRX |
0.0265 USDC |
0.0264 USDC |
0.0269 USDC |
0.0265 USDC |
| 2020-10-14 |
0.0268 USDC |
229,011.1750 TRX |
0.0268 USDC |
0.0263 USDC |
0.0271 USDC |
0.0268 USDC |
| 2020-10-13 |
0.0270 USDC |
117,324.5221 TRX |
0.0271 USDC |
0.0266 USDC |
0.0272 USDC |
0.0269 USDC |
| 2020-10-12 |
0.0268 USDC |
299,670.5808 TRX |
0.0265 USDC |
0.0259 USDC |
0.0278 USDC |
0.0271 USDC |
| 2020-10-11 |
0.0266 USDC |
195,693.4686 TRX |
0.0265 USDC |
0.0262 USDC |
0.0268 USDC |
0.0265 USDC |
| 2020-10-10 |
0.0268 USDC |
123,817.0856 TRX |
0.0263 USDC |
0.0263 USDC |
0.0272 USDC |
0.0265 USDC |
| 2020-10-09 |
0.0262 USDC |
221,091.6664 TRX |
0.0256 USDC |
0.0256 USDC |
0.0264 USDC |
0.0263 USDC |
| 2020-10-08 |
0.0256 USDC |
120,877.3510 TRX |
0.0253 USDC |
0.0251 USDC |
0.0258 USDC |
0.0257 USDC |
| 2020-10-07 |
0.0254 USDC |
87,815.9946 TRX |
0.0253 USDC |
0.0251 USDC |
0.0257 USDC |
0.0254 USDC |
| 2020-10-06 |
0.0259 USDC |
142,226.2546 TRX |
0.0264 USDC |
0.0254 USDC |
0.0266 USDC |
0.0256 USDC |
| 2020-10-05 |
0.0262 USDC |
85,504.0689 TRX |
0.0267 USDC |
0.0261 USDC |
0.0267 USDC |
0.0264 USDC |
| 2020-10-04 |
0.0266 USDC |
528,873.4326 TRX |
0.0271 USDC |
0.0260 USDC |
0.0274 USDC |
0.0263 USDC |
| 2020-10-03 |
0.0273 USDC |
294,679.5217 TRX |
0.0262 USDC |
0.0262 USDC |
0.0284 USDC |
0.0274 USDC |
| 2020-10-02 |
0.0249 USDC |
584,556.4427 TRX |
0.0257 USDC |
0.0241 USDC |
0.0261 USDC |
0.0260 USDC |
| 2020-10-01 |
0.0259 USDC |
194,787.0829 TRX |
0.0262 USDC |
0.0252 USDC |
0.0266 USDC |
0.0257 USDC |
| 2020-09-30 |
0.0262 USDC |
253,320.0267 TRX |
0.0263 USDC |
0.0258 USDC |
0.0265 USDC |
0.0262 USDC |
| 2020-09-29 |
0.0259 USDC |
346,826.3078 TRX |
0.0263 USDC |
0.0255 USDC |
0.0264 USDC |
0.0262 USDC |
| 2020-09-28 |
0.0268 USDC |
438,835.2416 TRX |
0.0267 USDC |
0.0264 USDC |
0.0271 USDC |
0.0264 USDC |
| 2020-09-27 |
0.0267 USDC |
246,205.2525 TRX |
0.0271 USDC |
0.0261 USDC |
0.0275 USDC |
0.0264 USDC |
| 2020-09-26 |
0.0277 USDC |
942,066.6813 TRX |
0.0271 USDC |
0.0271 USDC |
0.0288 USDC |
0.0272 USDC |
| 2020-09-25 |
0.0267 USDC |
632,184.1528 TRX |
0.0262 USDC |
0.0255 USDC |
0.0274 USDC |
0.0270 USDC |
| 2020-09-24 |
0.0252 USDC |
280,252.7890 TRX |
0.0247 USDC |
0.0246 USDC |
0.0262 USDC |
0.0262 USDC |
| 2020-09-23 |
0.0252 USDC |
455,122.1877 TRX |
0.0251 USDC |
0.0248 USDC |
0.0261 USDC |
0.0248 USDC |
| 2020-09-22 |
0.0250 USDC |
105,958.7994 TRX |
0.0249 USDC |
0.0246 USDC |
0.0254 USDC |
0.0249 USDC |
| 2020-09-21 |
0.0256 USDC |
336,907.7354 TRX |
0.0271 USDC |
0.0246 USDC |
0.0275 USDC |
0.0251 USDC |
| 2020-09-20 |
0.0272 USDC |
192,075.5252 TRX |
0.0275 USDC |
0.0265 USDC |
0.0278 USDC |
0.0268 USDC |
| 2020-09-19 |
0.0283 USDC |
115,423.6587 TRX |
0.0292 USDC |
0.0276 USDC |
0.0292 USDC |
0.0277 USDC |
| 2020-09-18 |
0.0289 USDC |
170,728.5004 TRX |
0.0279 USDC |
0.0279 USDC |
0.0296 USDC |
0.0288 USDC |
| 2020-09-17 |
0.0271 USDC |
608,152.8084 TRX |
0.0268 USDC |
0.0265 USDC |
0.0292 USDC |
0.0278 USDC |