Identifier on Poloniex: USDT_TRU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0396 USDT |
31,509.4736 |
0.0383 USDT |
0.0371 USDT |
0.0554 USDT |
0.0400 USDT |
| 2023-01-27 |
0.0391 USDT |
34,238.1394 |
0.0408 USDT |
0.0370 USDT |
0.0420 USDT |
0.0389 USDT |
| 2023-01-26 |
0.0377 USDT |
32,003.0487 |
0.0366 USDT |
0.0344 USDT |
0.0434 USDT |
0.0383 USDT |
| 2023-01-25 |
0.0358 USDT |
28,743.8243 |
0.0360 USDT |
0.0334 USDT |
0.0378 USDT |
0.0366 USDT |
| 2023-01-24 |
0.0378 USDT |
32,908.3252 |
0.0375 USDT |
0.0316 USDT |
0.0442 USDT |
0.0383 USDT |
| 2023-01-23 |
0.0370 USDT |
24,417.0803 |
0.0365 USDT |
0.0312 USDT |
0.0381 USDT |
0.0375 USDT |
| 2023-01-22 |
0.0365 USDT |
25,998.5887 |
0.0358 USDT |
0.0323 USDT |
0.0433 USDT |
0.0365 USDT |
| 2023-01-21 |
0.0347 USDT |
23,037.0087 |
0.0343 USDT |
0.0326 USDT |
0.0361 USDT |
0.0356 USDT |
| 2023-01-20 |
0.0320 USDT |
15,448.2865 |
0.0319 USDT |
0.0316 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-01-19 |
0.0319 USDT |
27,467.0923 |
0.0321 USDT |
0.0311 USDT |
0.0326 USDT |
0.0321 USDT |
| 2023-01-18 |
0.0338 USDT |
23,737.9434 |
0.0342 USDT |
0.0320 USDT |
0.0350 USDT |
0.0322 USDT |
| 2023-01-17 |
0.0347 USDT |
21,646.1930 |
0.0350 USDT |
0.0340 USDT |
0.0355 USDT |
0.0342 USDT |
| 2023-01-16 |
0.0346 USDT |
24,498.6155 |
0.0343 USDT |
0.0338 USDT |
0.0356 USDT |
0.0352 USDT |
| 2023-01-15 |
0.0339 USDT |
18,782.1521 |
0.0341 USDT |
0.0330 USDT |
0.0346 USDT |
0.0343 USDT |
| 2023-01-14 |
0.0336 USDT |
21,846.0779 |
0.0329 USDT |
0.0325 USDT |
0.0341 USDT |
0.0339 USDT |
| 2023-01-13 |
0.0318 USDT |
25,326.0802 |
0.0309 USDT |
0.0304 USDT |
0.0331 USDT |
0.0330 USDT |
| 2023-01-12 |
0.0310 USDT |
25,946.4256 |
0.0305 USDT |
0.0302 USDT |
0.0321 USDT |
0.0307 USDT |
| 2023-01-11 |
0.0299 USDT |
28,381.9963 |
0.0299 USDT |
0.0294 USDT |
0.0310 USDT |
0.0306 USDT |
| 2023-01-10 |
0.0297 USDT |
24,216.1147 |
0.0296 USDT |
0.0293 USDT |
0.0302 USDT |
0.0299 USDT |
| 2023-01-09 |
0.0296 USDT |
25,893.7559 |
0.0293 USDT |
0.0289 USDT |
0.0302 USDT |
0.0296 USDT |
| 2023-01-08 |
0.0285 USDT |
19,116.2137 |
0.0287 USDT |
0.0281 USDT |
0.0289 USDT |
0.0287 USDT |
| 2023-01-07 |
0.0281 USDT |
26,220.5961 |
0.0288 USDT |
0.0274 USDT |
0.0289 USDT |
0.0284 USDT |
| 2023-01-06 |
0.0287 USDT |
28,331.0692 |
0.0294 USDT |
0.0276 USDT |
0.0331 USDT |
0.0286 USDT |
| 2023-01-05 |
0.0285 USDT |
26,072.9629 |
0.0285 USDT |
0.0281 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-01-04 |
0.0279 USDT |
27,921.5692 |
0.0272 USDT |
0.0268 USDT |
0.0312 USDT |
0.0285 USDT |
| 2023-01-03 |
0.0276 USDT |
21,722.4352 |
0.0282 USDT |
0.0268 USDT |
0.0283 USDT |
0.0272 USDT |
| 2023-01-02 |
0.0279 USDT |
24,543.2163 |
0.0276 USDT |
0.0271 USDT |
0.0285 USDT |
0.0283 USDT |
| 2023-01-01 |
0.0272 USDT |
22,757.0563 |
0.0274 USDT |
0.0266 USDT |
0.0277 USDT |
0.0276 USDT |
| 2022-12-31 |
0.0271 USDT |
22,375.9614 |
0.0268 USDT |
0.0266 USDT |
0.0278 USDT |
0.0273 USDT |
| 2022-12-30 |
0.0270 USDT |
22,782.0074 |
0.0271 USDT |
0.0266 USDT |
0.0276 USDT |
0.0269 USDT |
| 2022-12-29 |
0.0271 USDT |
20,202.0471 |
0.0272 USDT |
0.0266 USDT |
0.0277 USDT |
0.0271 USDT |
| 2022-12-28 |
0.0273 USDT |
22,208.7047 |
0.0275 USDT |
0.0269 USDT |
0.0277 USDT |
0.0275 USDT |
| 2022-12-27 |
0.0277 USDT |
32,929.1371 |
0.0288 USDT |
0.0261 USDT |
0.0290 USDT |
0.0276 USDT |
| 2022-12-26 |
0.0286 USDT |
98,989.9181 |
0.0285 USDT |
0.0280 USDT |
0.0289 USDT |
0.0287 USDT |
| 2022-12-25 |
0.0292 USDT |
179,262.8479 |
0.0298 USDT |
0.0281 USDT |
0.0304 USDT |
0.0287 USDT |
| 2022-12-24 |
0.0293 USDT |
212,089.8611 |
0.0279 USDT |
0.0269 USDT |
0.0311 USDT |
0.0297 USDT |
| 2022-12-23 |
0.0272 USDT |
431,141.0234 |
0.0272 USDT |
0.0257 USDT |
0.0303 USDT |
0.0278 USDT |
| 2022-12-22 |
0.0271 USDT |
331,515.2526 |
0.0276 USDT |
0.0261 USDT |
0.0281 USDT |
0.0271 USDT |
| 2022-12-21 |
0.0284 USDT |
132,080.5867 |
0.0287 USDT |
0.0268 USDT |
0.0291 USDT |
0.0274 USDT |
| 2022-12-20 |
0.0287 USDT |
35,025.8430 |
0.0275 USDT |
0.0270 USDT |
0.0294 USDT |
0.0287 USDT |
| 2022-12-19 |
0.0295 USDT |
10,966.9662 |
0.0300 USDT |
0.0272 USDT |
0.0307 USDT |
0.0272 USDT |
| 2022-12-18 |
0.0304 USDT |
15,936.7167 |
0.0311 USDT |
0.0289 USDT |
0.0317 USDT |
0.0299 USDT |
| 2022-12-17 |
0.0288 USDT |
28,430.7052 |
0.0289 USDT |
0.0272 USDT |
0.0336 USDT |
0.0309 USDT |
| 2022-12-16 |
0.0321 USDT |
95,298.8006 |
0.0331 USDT |
0.0284 USDT |
0.0341 USDT |
0.0302 USDT |
| 2022-12-15 |
0.0336 USDT |
176,361.1274 |
0.0345 USDT |
0.0325 USDT |
0.0347 USDT |
0.0329 USDT |
| 2022-12-14 |
0.0347 USDT |
288,391.8765 |
0.0346 USDT |
0.0340 USDT |
0.0351 USDT |
0.0347 USDT |
| 2022-12-13 |
0.0350 USDT |
225,948.4336 |
0.0357 USDT |
0.0340 USDT |
0.0361 USDT |
0.0346 USDT |
| 2022-12-12 |
0.0361 USDT |
310,066.8801 |
0.0373 USDT |
0.0350 USDT |
0.0395 USDT |
0.0357 USDT |
| 2022-12-11 |
0.0375 USDT |
143,472.4577 |
0.0369 USDT |
0.0366 USDT |
0.0389 USDT |
0.0373 USDT |
| 2022-12-10 |
0.0371 USDT |
131,095.1993 |
0.0372 USDT |
0.0365 USDT |
0.0377 USDT |
0.0372 USDT |