Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TRU
Date Price Volume Open Low High Close
2021-11-01 0.6272 USDT 42,226.3190 0.5913 USDT 0.5912 USDT 0.6526 USDT 0.6278 USDT
2021-10-31 0.6025 USDT 40,073.0207 0.6002 USDT 0.5837 USDT 0.6230 USDT 0.5911 USDT
2021-10-30 0.5965 USDT 39,511.4826 0.6030 USDT 0.5672 USDT 0.6298 USDT 0.5979 USDT
2021-10-29 0.6140 USDT 38,071.4645 0.6225 USDT 0.5906 USDT 0.6457 USDT 0.6057 USDT
2021-10-28 0.6458 USDT 49,203.4518 0.6829 USDT 0.6002 USDT 0.7301 USDT 0.6172 USDT
2021-10-27 0.6380 USDT 96,046.1641 0.5829 USDT 0.5500 USDT 0.7292 USDT 0.6767 USDT
2021-10-26 0.5663 USDT 52,230.4743 0.5720 USDT 0.5435 USDT 0.6056 USDT 0.5791 USDT
2021-10-25 0.5484 USDT 37,047.6903 0.5024 USDT 0.4998 USDT 0.6011 USDT 0.5632 USDT
2021-10-24 0.5051 USDT 20,054.6079 0.5223 USDT 0.4833 USDT 0.5313 USDT 0.5019 USDT
2021-10-23 0.5422 USDT 31,341.2852 0.5532 USDT 0.5148 USDT 0.5558 USDT 0.5226 USDT
2021-10-22 0.5678 USDT 42,696.4799 0.5748 USDT 0.5331 USDT 0.5917 USDT 0.5531 USDT
2021-10-21 0.6011 USDT 59,403.7550 0.6016 USDT 0.5733 USDT 0.6597 USDT 0.5749 USDT
2021-10-20 0.5872 USDT 31,705.0035 0.6075 USDT 0.5724 USDT 0.6216 USDT 0.6030 USDT
2021-10-19 0.5840 USDT 13,618.8622 0.5618 USDT 0.5439 USDT 0.6301 USDT 0.5895 USDT
2021-10-18 0.5965 USDT 21,288.8569 0.5752 USDT 0.5460 USDT 0.6454 USDT 0.5546 USDT
2021-10-17 0.5835 USDT 44,855.6042 0.4938 USDT 0.4695 USDT 0.6648 USDT 0.5881 USDT
2021-10-16 0.5110 USDT 9,467.3419 0.4911 USDT 0.4557 USDT 0.5497 USDT 0.4951 USDT
2021-10-15 0.5198 USDT 27,575.8027 0.4636 USDT 0.4448 USDT 0.6163 USDT 0.4891 USDT
2021-10-14 0.4445 USDT 11,577.3754 0.4306 USDT 0.4265 USDT 0.4699 USDT 0.4573 USDT
2021-10-13 0.4254 USDT 11,211.3821 0.4274 USDT 0.4116 USDT 0.4410 USDT 0.4302 USDT
2021-10-12 0.4172 USDT 17,992.6462 0.4280 USDT 0.4065 USDT 0.4297 USDT 0.4284 USDT
2021-10-11 0.4417 USDT 14,779.9492 0.4391 USDT 0.4232 USDT 0.4574 USDT 0.4258 USDT
2021-10-10 0.4566 USDT 4,782.4191 0.4715 USDT 0.4330 USDT 0.4719 USDT 0.4409 USDT
2021-10-09 0.4647 USDT 2,882.2600 0.4616 USDT 0.4573 USDT 0.4755 USDT 0.4653 USDT
2021-10-08 0.4676 USDT 5,795.4096 0.4683 USDT 0.4560 USDT 0.4789 USDT 0.4600 USDT
2021-10-07 0.4804 USDT 13,056.5861 0.4846 USDT 0.4574 USDT 0.5027 USDT 0.4686 USDT
2021-10-06 0.5075 USDT 19,675.0128 0.4902 USDT 0.4663 USDT 0.5553 USDT 0.4863 USDT
2021-10-05 0.4774 USDT 19,791.5575 0.4593 USDT 0.4543 USDT 0.5167 USDT 0.4971 USDT
2021-10-04 0.4713 USDT 16,013.0263 0.4942 USDT 0.4509 USDT 0.4942 USDT 0.4610 USDT
2021-10-03 0.4846 USDT 10,708.3684 0.4885 USDT 0.4722 USDT 0.5000 USDT 0.4818 USDT
2021-10-02 0.4838 USDT 10,993.7459 0.4799 USDT 0.4651 USDT 0.5112 USDT 0.4914 USDT
2021-10-01 0.4528 USDT 17,235.7688 0.4391 USDT 0.4231 USDT 0.4807 USDT 0.4787 USDT
2021-09-30 0.4194 USDT 7,389.2452 0.4126 USDT 0.4050 USDT 0.4340 USDT 0.4328 USDT
2021-09-29 0.4124 USDT 10,586.0077 0.4033 USDT 0.3999 USDT 0.4322 USDT 0.4102 USDT
2021-09-28 0.4181 USDT 22,429.1554 0.4225 USDT 0.4046 USDT 0.4458 USDT 0.4054 USDT
2021-09-27 0.4343 USDT 16,373.0078 0.4323 USDT 0.4200 USDT 0.4541 USDT 0.4246 USDT
2021-09-26 0.4071 USDT 33,837.2416 0.4509 USDT 0.3975 USDT 0.4565 USDT 0.4274 USDT
2021-09-25 0.4495 USDT 11,642.9430 0.4517 USDT 0.4359 USDT 0.4731 USDT 0.4520 USDT
2021-09-24 0.4691 USDT 38,715.3433 0.5078 USDT 0.4166 USDT 0.5096 USDT 0.4578 USDT
2021-09-23 0.5054 USDT 7,894.7354 0.4883 USDT 0.4740 USDT 0.5336 USDT 0.5096 USDT
2021-09-22 0.4903 USDT 10,099.6437 0.4504 USDT 0.4504 USDT 0.5283 USDT 0.4885 USDT
2021-09-21 0.4727 USDT 7,249.3679 0.4471 USDT 0.4229 USDT 0.5289 USDT 0.4545 USDT
2021-09-20 0.4832 USDT 10,388.9427 0.5438 USDT 0.4277 USDT 0.5438 USDT 0.4619 USDT
2021-09-19 0.5521 USDT 5,451.7636 0.5585 USDT 0.5332 USDT 0.5644 USDT 0.5438 USDT
2021-09-18 0.5731 USDT 13,563.8137 0.5590 USDT 0.5488 USDT 0.6082 USDT 0.5544 USDT
2021-09-17 0.5924 USDT 5,601.7653 0.6399 USDT 0.5506 USDT 0.6430 USDT 0.5578 USDT
2021-09-16 0.6141 USDT 3,467.1474 0.5854 USDT 0.5854 USDT 0.6683 USDT 0.5996 USDT
2021-09-15 0.6148 USDT 15,226.9754 0.5811 USDT 0.5413 USDT 0.6669 USDT 0.5854 USDT
2021-09-14 0.5387 USDT 3,230.6209 0.4574 USDT 0.4052 USDT 0.5835 USDT 0.5468 USDT
2021-09-13 0.4570 USDT 3,068.3710 0.4601 USDT 0.4050 USDT 0.5098 USDT 0.5098 USDT