Identifier on Poloniex: USDT_TRU
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-19 |
0.0926 USDT |
10,574.9588 |
0.0909 USDT |
0.0902 USDT |
0.0973 USDT |
0.0931 USDT |
2023-03-18 |
0.0984 USDT |
15,582.1913 |
0.0979 USDT |
0.0907 USDT |
0.1113 USDT |
0.0919 USDT |
2023-03-17 |
0.0942 USDT |
12,998.8708 |
0.0976 USDT |
0.0902 USDT |
0.0999 USDT |
0.0939 USDT |
2023-03-16 |
0.0967 USDT |
15,616.4877 |
0.0970 USDT |
0.0875 USDT |
0.1055 USDT |
0.0975 USDT |
2023-03-15 |
0.1114 USDT |
17,133.5197 |
0.1079 USDT |
0.0939 USDT |
0.1419 USDT |
0.0982 USDT |
2023-03-14 |
0.1172 USDT |
14,617.5097 |
0.1167 USDT |
0.0951 USDT |
0.1311 USDT |
0.1094 USDT |
2023-03-13 |
0.1160 USDT |
16,393.9945 |
0.1125 USDT |
0.0945 USDT |
0.1333 USDT |
0.1179 USDT |
2023-03-12 |
0.1042 USDT |
13,824.9033 |
0.1051 USDT |
0.0891 USDT |
0.1148 USDT |
0.1098 USDT |
2023-03-11 |
0.1108 USDT |
50,381.0264 |
0.1029 USDT |
0.0888 USDT |
0.1425 USDT |
0.1040 USDT |
2023-03-10 |
0.0882 USDT |
27,015.5654 |
0.0885 USDT |
0.0767 USDT |
0.1013 USDT |
0.0899 USDT |
2023-03-09 |
0.1029 USDT |
25,663.8794 |
0.1012 USDT |
0.0823 USDT |
0.1119 USDT |
0.0905 USDT |
2023-03-08 |
0.1123 USDT |
23,357.5865 |
0.1246 USDT |
0.0996 USDT |
0.1304 USDT |
0.1032 USDT |
2023-03-07 |
0.1246 USDT |
31,048.6457 |
0.1230 USDT |
0.1169 USDT |
0.1369 USDT |
0.1239 USDT |
2023-03-06 |
0.1225 USDT |
49,979.1323 |
0.1204 USDT |
0.1058 USDT |
0.1380 USDT |
0.1267 USDT |
2023-03-05 |
0.1226 USDT |
57,522.8695 |
0.1095 USDT |
0.1045 USDT |
0.1453 USDT |
0.1125 USDT |
2023-03-04 |
0.1065 USDT |
47,159.0593 |
0.0920 USDT |
0.0808 USDT |
0.1246 USDT |
0.1119 USDT |
2023-03-03 |
0.0866 USDT |
34,031.7236 |
0.0869 USDT |
0.0753 USDT |
0.1118 USDT |
0.0932 USDT |
2023-03-02 |
0.0923 USDT |
43,073.5517 |
0.0972 USDT |
0.0784 USDT |
0.1062 USDT |
0.0813 USDT |
2023-03-01 |
0.0935 USDT |
52,487.2590 |
0.0878 USDT |
0.0757 USDT |
0.1134 USDT |
0.0915 USDT |
2023-02-28 |
0.0899 USDT |
70,355.8370 |
0.0712 USDT |
0.0687 USDT |
0.1158 USDT |
0.0876 USDT |
2023-02-27 |
0.0684 USDT |
42,738.8904 |
0.0648 USDT |
0.0616 USDT |
0.0791 USDT |
0.0717 USDT |
2023-02-26 |
0.0639 USDT |
27,995.1434 |
0.0627 USDT |
0.0608 USDT |
0.0696 USDT |
0.0655 USDT |
2023-02-25 |
0.0614 USDT |
33,322.3677 |
0.0615 USDT |
0.0563 USDT |
0.0686 USDT |
0.0607 USDT |
2023-02-24 |
0.0665 USDT |
35,801.6407 |
0.0695 USDT |
0.0575 USDT |
0.0738 USDT |
0.0608 USDT |
2023-02-23 |
0.0653 USDT |
43,012.7334 |
0.0664 USDT |
0.0589 USDT |
0.0781 USDT |
0.0679 USDT |
2023-02-22 |
0.0595 USDT |
38,557.1118 |
0.0622 USDT |
0.0535 USDT |
0.0631 USDT |
0.0589 USDT |
2023-02-21 |
0.0653 USDT |
38,558.5065 |
0.0685 USDT |
0.0573 USDT |
0.0725 USDT |
0.0617 USDT |
2023-02-20 |
0.0745 USDT |
51,093.9561 |
0.0749 USDT |
0.0641 USDT |
0.0871 USDT |
0.0680 USDT |
2023-02-19 |
0.0778 USDT |
42,508.0617 |
0.0791 USDT |
0.0708 USDT |
0.0858 USDT |
0.0759 USDT |
2023-02-18 |
0.0786 USDT |
56,393.8718 |
0.0826 USDT |
0.0666 USDT |
0.0862 USDT |
0.0785 USDT |
2023-02-17 |
0.0834 USDT |
67,134.3357 |
0.0905 USDT |
0.0671 USDT |
0.1008 USDT |
0.0832 USDT |
2023-02-16 |
0.0737 USDT |
44,146.6381 |
0.0445 USDT |
0.0407 USDT |
0.1420 USDT |
0.0892 USDT |
2023-02-15 |
0.0423 USDT |
28,624.6625 |
0.0425 USDT |
0.0406 USDT |
0.0562 USDT |
0.0440 USDT |
2023-02-14 |
0.0413 USDT |
20,664.4524 |
0.0409 USDT |
0.0395 USDT |
0.0428 USDT |
0.0421 USDT |
2023-02-13 |
0.0426 USDT |
37,633.0239 |
0.0420 USDT |
0.0341 USDT |
0.0489 USDT |
0.0417 USDT |
2023-02-12 |
0.0430 USDT |
32,266.7910 |
0.0434 USDT |
0.0394 USDT |
0.0469 USDT |
0.0423 USDT |
2023-02-11 |
0.0423 USDT |
31,114.5740 |
0.0407 USDT |
0.0370 USDT |
0.0454 USDT |
0.0435 USDT |
2023-02-10 |
0.0408 USDT |
26,997.4793 |
0.0407 USDT |
0.0383 USDT |
0.0446 USDT |
0.0408 USDT |
2023-02-09 |
0.0446 USDT |
30,228.3855 |
0.0458 USDT |
0.0392 USDT |
0.0485 USDT |
0.0409 USDT |
2023-02-08 |
0.0499 USDT |
36,712.0762 |
0.0472 USDT |
0.0374 USDT |
0.0585 USDT |
0.0466 USDT |
2023-02-07 |
0.0437 USDT |
41,718.1595 |
0.0412 USDT |
0.0404 USDT |
0.0568 USDT |
0.0478 USDT |
2023-02-06 |
0.0402 USDT |
40,724.1854 |
0.0393 USDT |
0.0377 USDT |
0.0429 USDT |
0.0415 USDT |
2023-02-05 |
0.0411 USDT |
32,372.8463 |
0.0414 USDT |
0.0371 USDT |
0.0456 USDT |
0.0392 USDT |
2023-02-04 |
0.0412 USDT |
30,885.2801 |
0.0406 USDT |
0.0331 USDT |
0.0461 USDT |
0.0414 USDT |
2023-02-03 |
0.0402 USDT |
30,185.1952 |
0.0400 USDT |
0.0329 USDT |
0.0414 USDT |
0.0406 USDT |
2023-02-02 |
0.0409 USDT |
37,197.7416 |
0.0405 USDT |
0.0346 USDT |
0.0444 USDT |
0.0402 USDT |
2023-02-01 |
0.0389 USDT |
26,233.4645 |
0.0393 USDT |
0.0358 USDT |
0.0420 USDT |
0.0405 USDT |
2023-01-31 |
0.0392 USDT |
28,410.5809 |
0.0413 USDT |
0.0324 USDT |
0.0433 USDT |
0.0391 USDT |
2023-01-30 |
0.0413 USDT |
29,727.7824 |
0.0416 USDT |
0.0325 USDT |
0.0455 USDT |
0.0389 USDT |
2023-01-29 |
0.0408 USDT |
34,452.7150 |
0.0391 USDT |
0.0388 USDT |
0.0428 USDT |
0.0416 USDT |