Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TRU
Date Price Volume Open Low High Close
2021-12-21 0.3327 USDT 64,085.6298 0.3340 USDT 0.3200 USDT 0.3525 USDT 0.3257 USDT
2021-12-20 0.3383 USDT 72,971.9352 0.3682 USDT 0.3221 USDT 0.3682 USDT 0.3314 USDT
2021-12-19 0.4062 USDT 211,938.4288 0.4346 USDT 0.3636 USDT 0.4807 USDT 0.3753 USDT
2021-12-18 0.4150 USDT 199,370.5582 0.2648 USDT 0.2625 USDT 0.5523 USDT 0.4305 USDT
2021-12-17 0.2705 USDT 59,100.9955 0.2707 USDT 0.2537 USDT 0.2872 USDT 0.2654 USDT
2021-12-16 0.2755 USDT 43,724.0022 0.2726 USDT 0.2708 USDT 0.2824 USDT 0.2768 USDT
2021-12-15 0.2690 USDT 51,868.3904 0.2702 USDT 0.2557 USDT 0.2811 USDT 0.2741 USDT
2021-12-14 0.2584 USDT 49,217.2264 0.2556 USDT 0.2497 USDT 0.2701 USDT 0.2673 USDT
2021-12-13 0.2775 USDT 95,948.5307 0.2995 USDT 0.2521 USDT 0.2997 USDT 0.2591 USDT
2021-12-12 0.2898 USDT 57,109.5878 0.2917 USDT 0.2760 USDT 0.3006 USDT 0.2999 USDT
2021-12-11 0.2843 USDT 62,328.2420 0.2711 USDT 0.2697 USDT 0.2915 USDT 0.2884 USDT
2021-12-10 0.2897 USDT 45,470.3213 0.2934 USDT 0.2739 USDT 0.3029 USDT 0.2838 USDT
2021-12-09 0.3092 USDT 71,493.9654 0.3235 USDT 0.2910 USDT 0.3313 USDT 0.3020 USDT
2021-12-08 0.3188 USDT 71,456.0099 0.3187 USDT 0.3017 USDT 0.3350 USDT 0.3301 USDT
2021-12-07 0.3208 USDT 64,937.0320 0.3087 USDT 0.3041 USDT 0.3448 USDT 0.3191 USDT
2021-12-06 0.2962 USDT 53,820.2822 0.3160 USDT 0.2780 USDT 0.3161 USDT 0.3112 USDT
2021-12-05 0.3296 USDT 71,356.3453 0.3478 USDT 0.3035 USDT 0.3491 USDT 0.3111 USDT
2021-12-04 0.3346 USDT 162,433.5565 0.4204 USDT 0.2587 USDT 0.4234 USDT 0.3411 USDT
2021-12-03 0.4482 USDT 49,781.8065 0.4422 USDT 0.4083 USDT 0.4811 USDT 0.4206 USDT
2021-12-02 0.4346 USDT 57,935.6063 0.4441 USDT 0.4205 USDT 0.4579 USDT 0.4422 USDT
2021-12-01 0.4457 USDT 47,584.9439 0.4443 USDT 0.4341 USDT 0.4604 USDT 0.4435 USDT
2021-11-30 0.4493 USDT 58,486.5185 0.4415 USDT 0.4273 USDT 0.4791 USDT 0.4513 USDT
2021-11-29 0.4473 USDT 30,797.3431 0.4421 USDT 0.4334 USDT 0.4581 USDT 0.4553 USDT
2021-11-28 0.4297 USDT 95,972.5060 0.4465 USDT 0.4134 USDT 0.4467 USDT 0.4430 USDT
2021-11-27 0.4452 USDT 91,072.4102 0.4211 USDT 0.4175 USDT 0.4704 USDT 0.4416 USDT
2021-11-26 0.4353 USDT 77,662.6909 0.4789 USDT 0.4070 USDT 0.4876 USDT 0.4292 USDT
2021-11-25 0.4591 USDT 43,714.3244 0.4454 USDT 0.4376 USDT 0.4863 USDT 0.4742 USDT
2021-11-24 0.4433 USDT 69,370.8164 0.4658 USDT 0.4250 USDT 0.4666 USDT 0.4467 USDT
2021-11-23 0.4696 USDT 34,594.7914 0.4619 USDT 0.4572 USDT 0.4807 USDT 0.4633 USDT
2021-11-22 0.4676 USDT 41,485.5288 0.5019 USDT 0.4495 USDT 0.5042 USDT 0.4588 USDT
2021-11-21 0.4889 USDT 59,319.8407 0.4651 USDT 0.4543 USDT 0.5349 USDT 0.5066 USDT
2021-11-20 0.4611 USDT 76,588.3270 0.4680 USDT 0.4453 USDT 0.4717 USDT 0.4651 USDT
2021-11-19 0.4457 USDT 82,917.8430 0.4288 USDT 0.4163 USDT 0.4697 USDT 0.4680 USDT
2021-11-18 0.4412 USDT 85,169.2019 0.4656 USDT 0.4111 USDT 0.4807 USDT 0.4301 USDT
2021-11-17 0.4632 USDT 51,777.4584 0.4760 USDT 0.4430 USDT 0.4800 USDT 0.4631 USDT
2021-11-16 0.4929 USDT 41,299.3885 0.5255 USDT 0.4640 USDT 0.5255 USDT 0.4758 USDT
2021-11-15 0.5475 USDT 36,905.3621 0.5525 USDT 0.5225 USDT 0.5623 USDT 0.5275 USDT
2021-11-14 0.5594 USDT 32,144.8509 0.5840 USDT 0.5465 USDT 0.5893 USDT 0.5465 USDT
2021-11-13 0.5980 USDT 18,152.8109 0.6073 USDT 0.5872 USDT 0.6252 USDT 0.6009 USDT
2021-11-12 0.5992 USDT 33,138.6601 0.6138 USDT 0.5736 USDT 0.6304 USDT 0.6029 USDT
2021-11-11 0.6145 USDT 36,696.7577 0.6001 USDT 0.5963 USDT 0.6286 USDT 0.6101 USDT
2021-11-10 0.6610 USDT 44,392.8214 0.6427 USDT 0.5943 USDT 0.7135 USDT 0.6046 USDT
2021-11-09 0.6227 USDT 46,792.2996 0.6000 USDT 0.5835 USDT 0.6636 USDT 0.6410 USDT
2021-11-08 0.6185 USDT 41,974.2313 0.6083 USDT 0.5927 USDT 0.6441 USDT 0.6065 USDT
2021-11-07 0.6053 USDT 20,273.8421 0.6141 USDT 0.5970 USDT 0.6210 USDT 0.6087 USDT
2021-11-06 0.5924 USDT 25,330.8149 0.5930 USDT 0.5761 USDT 0.5973 USDT 0.5761 USDT
2021-11-05 0.6194 USDT 10,824.7457 0.6385 USDT 0.6012 USDT 0.6390 USDT 0.6045 USDT
2021-11-04 0.6106 USDT 43,635.8844 0.6102 USDT 0.5848 USDT 0.6385 USDT 0.6385 USDT
2021-11-03 0.6285 USDT 11,959.8578 0.6381 USDT 0.5677 USDT 0.6388 USDT 0.6350 USDT
2021-11-02 0.6543 USDT 41,067.7758 0.6446 USDT 0.6321 USDT 0.6911 USDT 0.6363 USDT