Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TRB
123...1011
Date Price Volume Open Low High Close
2022-01-19 27.1425 USDT 34.9249 27.2400 USDT 27.0000 USDT 27.2400 USDT 27.0000 USDT
2022-01-18 28.8351 USDT 9.5988 28.9988 USDT 27.2400 USDT 28.9988 USDT 27.2400 USDT
2022-01-17 28.9957 USDT 3.5867 29.1703 USDT 28.9937 USDT 29.1703 USDT 28.9937 USDT
2022-01-16 30.7459 USDT 6.1706 30.6622 USDT 30.6083 USDT 31.4499 USDT 30.8980 USDT
2022-01-15 30.9723 USDT 16.9768 30.6176 USDT 30.6176 USDT 31.3968 USDT 31.3968 USDT
2022-01-14 28.9534 USDT 122.1736 29.2359 USDT 27.2981 USDT 29.2359 USDT 29.1703 USDT
2022-01-13 31.2854 USDT 18.6043 31.8344 USDT 29.8202 USDT 32.1280 USDT 29.8202 USDT
2022-01-12 31.4861 USDT 22.3011 29.9749 USDT 29.9749 USDT 31.7153 USDT 31.7027 USDT
2022-01-11 27.8755 USDT 3.3512 27.7933 USDT 27.7933 USDT 29.0408 USDT 29.0408 USDT
2022-01-10 27.5028 USDT 36.9947 27.4380 USDT 27.0000 USDT 27.7933 USDT 27.7933 USDT
2022-01-09 29.3463 USDT 0.2006 29.3463 USDT 29.3463 USDT 29.3463 USDT 29.3463 USDT
2022-01-08 31.5717 USDT 9.5932 31.0675 USDT 29.0000 USDT 32.0000 USDT 29.0000 USDT
2022-01-07 31.2643 USDT 135.9724 32.1369 USDT 30.9200 USDT 32.1369 USDT 31.2498 USDT
2022-01-06 32.9904 USDT 0.3237 33.8606 USDT 31.9054 USDT 33.8606 USDT 33.1369 USDT
2022-01-05 36.5806 USDT 41.9367 35.7302 USDT 35.0346 USDT 38.5366 USDT 35.3831 USDT
2022-01-04 36.7806 USDT 24.5255 35.7809 USDT 35.7809 USDT 37.7272 USDT 36.2781 USDT
2022-01-03 35.1957 USDT 14.1778 35.8569 USDT 33.7987 USDT 36.1538 USDT 34.2624 USDT
2022-01-02 35.3325 USDT 30.6999 35.2972 USDT 34.7966 USDT 35.6468 USDT 35.0791 USDT
2022-01-01 33.7630 USDT 0.4517 33.7630 USDT 33.7630 USDT 33.7630 USDT 33.7630 USDT
2021-12-31 34.1662 USDT 77.7895 34.0232 USDT 33.1470 USDT 34.7479 USDT 33.1470 USDT
2021-12-30 32.9852 USDT 0.0690 31.9162 USDT 31.9162 USDT 34.4560 USDT 34.4560 USDT
2021-12-29 34.4065 USDT 0.0856 34.4065 USDT 34.4065 USDT 34.4065 USDT 34.4065 USDT
2021-12-28 36.9843 USDT 91.3840 38.7636 USDT 32.9710 USDT 38.7636 USDT 35.8569 USDT
2021-12-27 40.8407 USDT 109.1368 39.3926 USDT 39.3926 USDT 41.8589 USDT 40.7053 USDT
2021-12-26 38.8938 USDT 8.7738 38.9882 USDT 37.4331 USDT 39.9650 USDT 38.9170 USDT
2021-12-25 36.7158 USDT 61.2706 35.1099 USDT 34.9982 USDT 38.8731 USDT 38.8731 USDT
2021-12-24 34.9255 USDT 25.5050 37.6680 USDT 34.5800 USDT 37.6680 USDT 34.5800 USDT
2021-12-23 35.9769 USDT 105.7030 34.8476 USDT 34.3667 USDT 37.4350 USDT 36.6360 USDT
2021-12-22 33.7574 USDT 60.8754 32.7605 USDT 32.7605 USDT 34.8522 USDT 34.2033 USDT
2021-12-21 31.1278 USDT 4.4914 30.6445 USDT 30.6445 USDT 31.4116 USDT 30.9368 USDT
2021-12-20 30.3584 USDT 20.9044 31.8472 USDT 29.2601 USDT 32.2468 USDT 30.3897 USDT
2021-12-19 33.1597 USDT 11.0155 33.0013 USDT 33.0013 USDT 34.2133 USDT 33.6832 USDT
2021-12-18 32.0539 USDT 3.9116 31.5225 USDT 31.5225 USDT 32.4280 USDT 32.0818 USDT
2021-12-17 31.4039 USDT 54.2551 31.5335 USDT 31.1656 USDT 32.9831 USDT 31.1656 USDT
2021-12-16 32.9584 USDT 3.7533 32.8527 USDT 32.3042 USDT 33.0000 USDT 32.6542 USDT
2021-12-15 31.2778 USDT 116.1071 31.2420 USDT 30.8611 USDT 32.0000 USDT 31.7157 USDT
2021-12-14 30.2604 USDT 32.4004 30.2572 USDT 30.2563 USDT 30.5660 USDT 30.5660 USDT
2021-12-13 33.2999 USDT 47.0414 35.2145 USDT 31.0835 USDT 35.2145 USDT 31.1017 USDT
2021-12-11 35.0918 USDT 2.4763 35.0830 USDT 35.0830 USDT 35.2953 USDT 35.2953 USDT
2021-12-10 34.7680 USDT 85.6108 36.1360 USDT 34.6777 USDT 36.9184 USDT 34.6777 USDT
2021-12-09 37.5650 USDT 78.4691 39.3397 USDT 35.6874 USDT 40.4595 USDT 35.8283 USDT
2021-12-08 37.4458 USDT 2.4666 36.7310 USDT 36.7310 USDT 38.3080 USDT 38.3080 USDT
2021-12-07 39.0650 USDT 74.2006 37.3501 USDT 37.0834 USDT 39.7139 USDT 37.1494 USDT
2021-12-06 35.0664 USDT 13.1375 35.0122 USDT 33.5980 USDT 36.7500 USDT 36.7500 USDT
2021-12-05 37.9820 USDT 71.4277 39.7691 USDT 35.9737 USDT 39.7915 USDT 35.9737 USDT
2021-12-04 42.1838 USDT 141.3830 44.6499 USDT 37.7336 USDT 44.6499 USDT 37.7608 USDT
2021-12-03 49.0664 USDT 100.7109 50.6466 USDT 46.4900 USDT 52.4464 USDT 47.7779 USDT
2021-12-02 51.2448 USDT 147.8227 52.9372 USDT 50.2894 USDT 52.9372 USDT 51.4000 USDT
2021-12-01 55.4219 USDT 7.9749 55.3973 USDT 55.3090 USDT 55.5922 USDT 55.3090 USDT
2021-11-30 53.7817 USDT 31.3018 54.4618 USDT 53.4021 USDT 54.4618 USDT 53.4021 USDT
123...1011