Identifier on Poloniex: USDT_TRB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
11.4000 USDT |
19.9400 |
11.4000 USDT |
11.4000 USDT |
11.4000 USDT |
11.4000 USDT |
| 2023-08-14 |
12.8600 USDT |
1.0500 |
12.8600 USDT |
12.8600 USDT |
12.8600 USDT |
12.8600 USDT |
| 2023-08-13 |
11.9400 USDT |
3.4800 |
11.9400 USDT |
11.9400 USDT |
11.9400 USDT |
11.9400 USDT |
| 2023-08-12 |
10.7000 USDT |
37.6700 |
11.5200 USDT |
10.7000 USDT |
11.5200 USDT |
10.7000 USDT |
| 2023-08-10 |
11.2900 USDT |
5.6400 |
11.2900 USDT |
11.2900 USDT |
11.2900 USDT |
11.2900 USDT |
| 2023-08-08 |
11.7600 USDT |
1.0000 |
11.7600 USDT |
11.7600 USDT |
11.7600 USDT |
11.7600 USDT |
| 2023-08-07 |
12.0200 USDT |
201.3100 |
13.0600 USDT |
10.8300 USDT |
13.0600 USDT |
10.8300 USDT |
| 2023-08-02 |
11.3600 USDT |
6.2900 |
11.3600 USDT |
11.3600 USDT |
11.3600 USDT |
11.3600 USDT |
| 2023-07-26 |
11.3500 USDT |
37.3600 |
11.7900 USDT |
10.7200 USDT |
11.8000 USDT |
11.0300 USDT |
| 2023-07-23 |
11.9900 USDT |
2.2300 |
11.9900 USDT |
11.9900 USDT |
11.9900 USDT |
11.9900 USDT |
| 2023-07-20 |
10.6200 USDT |
28.0800 |
10.4900 USDT |
10.4900 USDT |
11.4900 USDT |
11.4900 USDT |
| 2023-07-19 |
10.1200 USDT |
120.3300 |
10.4100 USDT |
9.4000 USDT |
10.4100 USDT |
9.4000 USDT |
| 2023-07-14 |
11.7300 USDT |
105.3400 |
11.4000 USDT |
11.4000 USDT |
11.7600 USDT |
11.7600 USDT |
| 2023-07-08 |
10.6800 USDT |
157.6900 |
10.4100 USDT |
10.4100 USDT |
11.3900 USDT |
10.9500 USDT |
| 2023-07-06 |
10.6000 USDT |
7.9900 |
10.6200 USDT |
10.5800 USDT |
10.6200 USDT |
10.5800 USDT |
| 2023-07-03 |
11.8100 USDT |
14.1400 |
10.0000 USDT |
10.0000 USDT |
11.9500 USDT |
11.9500 USDT |
| 2023-06-26 |
10.6000 USDT |
37.4400 |
10.4800 USDT |
10.4800 USDT |
10.9000 USDT |
10.5300 USDT |
| 2023-06-23 |
9.7700 USDT |
9.7600 |
9.4300 USDT |
9.4300 USDT |
10.0900 USDT |
10.0900 USDT |
| 2023-06-22 |
9.6400 USDT |
62.8900 |
9.8300 USDT |
9.5500 USDT |
9.8400 USDT |
9.6200 USDT |
| 2023-06-21 |
9.0700 USDT |
18.6100 |
8.9100 USDT |
8.9100 USDT |
9.6000 USDT |
9.6000 USDT |
| 2023-06-20 |
8.7500 USDT |
14.5400 |
9.6300 USDT |
8.3200 USDT |
9.6300 USDT |
8.3200 USDT |
| 2023-06-15 |
9.6300 USDT |
4.8100 |
9.6400 USDT |
9.6300 USDT |
9.6400 USDT |
9.6300 USDT |
| 2023-06-10 |
9.6100 USDT |
1.9200 |
9.6200 USDT |
9.6100 USDT |
9.6200 USDT |
9.6100 USDT |
| 2023-06-09 |
10.8600 USDT |
2.7900 |
10.8700 USDT |
10.8600 USDT |
10.8700 USDT |
10.8600 USDT |
| 2023-06-08 |
10.8300 USDT |
89.3500 |
10.4900 USDT |
10.4900 USDT |
10.8600 USDT |
10.8600 USDT |
| 2023-06-07 |
10.0100 USDT |
31.8700 |
10.5800 USDT |
9.0000 USDT |
10.8600 USDT |
10.8600 USDT |
| 2023-06-06 |
10.2200 USDT |
4.2300 |
10.2200 USDT |
10.2200 USDT |
10.2200 USDT |
10.2200 USDT |
| 2023-06-05 |
10.3600 USDT |
110.9600 |
10.7000 USDT |
10.3500 USDT |
10.7000 USDT |
10.3500 USDT |
| 2023-06-02 |
11.7100 USDT |
3.5200 |
11.7100 USDT |
11.7100 USDT |
11.7100 USDT |
11.7100 USDT |
| 2023-05-29 |
11.5200 USDT |
13.7500 |
11.1000 USDT |
11.1000 USDT |
11.9900 USDT |
11.9900 USDT |
| 2023-05-27 |
12.5400 USDT |
3.7700 |
12.5400 USDT |
12.5400 USDT |
12.5400 USDT |
12.5400 USDT |
| 2023-05-25 |
10.7700 USDT |
10.7700 |
10.7700 USDT |
10.7700 USDT |
10.7700 USDT |
10.7700 USDT |
| 2023-05-22 |
11.9900 USDT |
11.0000 |
11.9900 USDT |
11.9900 USDT |
11.9900 USDT |
11.9900 USDT |
| 2023-05-20 |
11.1500 USDT |
3.3500 |
11.1500 USDT |
11.1500 USDT |
11.1500 USDT |
11.1500 USDT |
| 2023-05-18 |
11.7900 USDT |
17.9000 |
11.7900 USDT |
11.7900 USDT |
11.7900 USDT |
11.7900 USDT |
| 2023-05-16 |
11.4500 USDT |
4.6400 |
11.4500 USDT |
11.4500 USDT |
11.4500 USDT |
11.4500 USDT |
| 2023-05-15 |
11.8900 USDT |
4.9900 |
11.8900 USDT |
11.8900 USDT |
11.8900 USDT |
11.8900 USDT |
| 2023-05-13 |
11.3300 USDT |
15.5300 |
11.3300 USDT |
11.3300 USDT |
11.3300 USDT |
11.3300 USDT |
| 2023-05-11 |
11.4800 USDT |
45.7200 |
11.6900 USDT |
11.3100 USDT |
11.6900 USDT |
11.3100 USDT |
| 2023-05-10 |
11.9700 USDT |
0.9900 |
11.9700 USDT |
11.9700 USDT |
11.9700 USDT |
11.9700 USDT |
| 2023-05-09 |
10.8900 USDT |
9.7400 |
10.8900 USDT |
10.8900 USDT |
10.8900 USDT |
10.8900 USDT |
| 2023-05-08 |
12.3800 USDT |
3.7300 |
12.3800 USDT |
12.3800 USDT |
12.3800 USDT |
12.3800 USDT |
| 2023-05-01 |
13.0100 USDT |
26.8200 |
13.0100 USDT |
13.0100 USDT |
13.0100 USDT |
13.0100 USDT |
| 2023-04-26 |
13.9800 USDT |
48.9300 |
13.9800 USDT |
13.9800 USDT |
13.9900 USDT |
13.9900 USDT |
| 2023-04-21 |
12.2600 USDT |
110.1200 |
13.4400 USDT |
10.0000 USDT |
13.7600 USDT |
13.6900 USDT |
| 2023-04-20 |
14.0600 USDT |
3.4000 |
14.0600 USDT |
14.0600 USDT |
14.0600 USDT |
14.0600 USDT |
| 2023-04-19 |
15.8900 USDT |
26.0300 |
15.8900 USDT |
15.8900 USDT |
15.8900 USDT |
15.8900 USDT |
| 2023-04-17 |
15.4700 USDT |
52.4000 |
15.4700 USDT |
15.4700 USDT |
15.4700 USDT |
15.4700 USDT |
| 2023-04-14 |
15.3400 USDT |
83.8900 |
15.3400 USDT |
15.3400 USDT |
15.4700 USDT |
15.4700 USDT |
| 2023-04-10 |
15.3700 USDT |
12.0900 |
16.2900 USDT |
14.2000 USDT |
16.2900 USDT |
15.5700 USDT |