Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TORN
Date Price Volume Open Low High Close
2022-01-19 31.0778 USDT 0.1435 31.3084 USDT 30.7947 USDT 31.3084 USDT 30.7947 USDT
2022-01-18 33.8659 USDT 17.0437 30.3170 USDT 30.2282 USDT 34.1178 USDT 31.1851 USDT
2022-01-17 30.2440 USDT 2.9354 33.5258 USDT 29.5259 USDT 33.5258 USDT 30.0928 USDT
2022-01-16 32.7967 USDT 37.2176 32.7808 USDT 32.4082 USDT 33.6943 USDT 33.5258 USDT
2022-01-15 35.2096 USDT 48.1961 32.3539 USDT 32.3539 USDT 38.2014 USDT 34.1777 USDT
2022-01-14 33.0428 USDT 240.5714 28.1530 USDT 28.1530 USDT 35.1771 USDT 30.7565 USDT
2022-01-13 29.4610 USDT 488.8816 30.7841 USDT 28.2040 USDT 31.7035 USDT 28.2040 USDT
2022-01-12 29.7642 USDT 6.2233 28.6730 USDT 28.1190 USDT 30.7841 USDT 30.0221 USDT
2022-01-11 30.3564 USDT 358.9199 27.7546 USDT 27.4168 USDT 36.6003 USDT 27.9680 USDT
2022-01-10 29.2711 USDT 2.7233 29.0885 USDT 27.4168 USDT 31.6682 USDT 27.4168 USDT
2022-01-09 29.9726 USDT 12.3000 28.5277 USDT 28.5277 USDT 31.9026 USDT 29.0862 USDT
2022-01-08 28.2467 USDT 15.4829 30.1602 USDT 27.4168 USDT 30.1602 USDT 28.3830 USDT
2022-01-07 31.3547 USDT 7.6613 32.3254 USDT 30.0000 USDT 32.3254 USDT 30.1602 USDT
2022-01-06 31.9983 USDT 175.6155 32.2000 USDT 30.2436 USDT 32.2000 USDT 32.0000 USDT
2022-01-05 33.1252 USDT 187.1777 35.2847 USDT 32.0000 USDT 35.5590 USDT 33.0217 USDT
2022-01-04 36.0130 USDT 27.5494 35.2542 USDT 35.1500 USDT 36.8939 USDT 35.2203 USDT
2022-01-03 36.3586 USDT 9.0593 35.8392 USDT 35.5145 USDT 37.0000 USDT 35.5145 USDT
2022-01-02 36.5005 USDT 0.3678 36.3915 USDT 36.3312 USDT 36.7492 USDT 36.5137 USDT
2022-01-01 36.5245 USDT 0.7662 36.7020 USDT 35.9428 USDT 36.7020 USDT 35.9428 USDT
2021-12-31 36.2198 USDT 119.8008 36.9827 USDT 35.4117 USDT 38.6180 USDT 35.5787 USDT
2021-12-30 38.0167 USDT 1.4611 38.7991 USDT 37.7414 USDT 39.4732 USDT 37.8148 USDT
2021-12-29 39.8391 USDT 79.5016 39.4592 USDT 37.9342 USDT 40.0000 USDT 38.7593 USDT
2021-12-28 39.9139 USDT 12.3527 40.0000 USDT 37.5617 USDT 40.4120 USDT 38.1220 USDT
2021-12-27 42.3683 USDT 3.2012 41.0625 USDT 41.0625 USDT 42.4500 USDT 42.4500 USDT
2021-12-26 41.5442 USDT 30.2699 41.3876 USDT 39.9834 USDT 42.4500 USDT 41.1939 USDT
2021-12-25 41.5246 USDT 1.8543 41.9067 USDT 41.4500 USDT 42.1520 USDT 41.4500 USDT
2021-12-24 42.1097 USDT 18.6233 43.1150 USDT 41.7182 USDT 43.2000 USDT 41.7182 USDT
2021-12-23 44.5087 USDT 129.5654 39.9658 USDT 39.5805 USDT 48.9585 USDT 48.9585 USDT
2021-12-22 40.1046 USDT 2.7037 39.7226 USDT 38.7133 USDT 41.0048 USDT 40.0917 USDT
2021-12-21 40.0370 USDT 11.8215 39.2603 USDT 39.2603 USDT 40.5777 USDT 39.5372 USDT
2021-12-20 36.6850 USDT 23.7825 38.6125 USDT 35.5410 USDT 40.5777 USDT 38.2000 USDT
2021-12-19 38.7898 USDT 27.3917 39.4150 USDT 38.0000 USDT 40.7000 USDT 38.0000 USDT
2021-12-18 40.4021 USDT 49.5403 36.6966 USDT 36.6966 USDT 42.7216 USDT 40.6602 USDT
2021-12-17 37.0016 USDT 12.8298 38.0853 USDT 36.2429 USDT 38.0853 USDT 36.6311 USDT
2021-12-16 38.9696 USDT 10.1742 37.3067 USDT 36.9963 USDT 41.3182 USDT 38.5962 USDT
2021-12-15 37.8580 USDT 98.3101 33.8860 USDT 32.9868 USDT 38.3922 USDT 37.5012 USDT
2021-12-14 32.9557 USDT 33.4921 33.7631 USDT 32.8644 USDT 34.6173 USDT 32.8644 USDT
2021-12-13 33.8184 USDT 99.0814 39.0318 USDT 33.0000 USDT 39.0318 USDT 33.2640 USDT
2021-12-12 40.1051 USDT 5.3992 40.7728 USDT 37.1966 USDT 41.0012 USDT 39.6967 USDT
2021-12-11 42.0658 USDT 276.5475 37.5569 USDT 37.4374 USDT 49.4360 USDT 40.0290 USDT
2021-12-10 36.3494 USDT 1.4357 38.9416 USDT 36.1100 USDT 38.9416 USDT 36.1100 USDT
2021-12-09 37.9434 USDT 0.0339 37.9434 USDT 37.9434 USDT 37.9434 USDT 37.9434 USDT
2021-12-08 36.4039 USDT 3.6907 39.3734 USDT 36.1038 USDT 41.4438 USDT 36.1038 USDT
2021-12-07 39.0555 USDT 0.6125 38.3869 USDT 37.2895 USDT 41.4438 USDT 41.4438 USDT
2021-12-06 38.4922 USDT 14.0986 37.8157 USDT 37.2540 USDT 39.0246 USDT 39.0246 USDT
2021-12-05 38.7867 USDT 8.5343 38.1291 USDT 36.4659 USDT 40.5000 USDT 36.4659 USDT
2021-12-04 41.7729 USDT 273.5108 42.0000 USDT 38.0000 USDT 42.0000 USDT 38.1291 USDT
2021-12-03 45.8939 USDT 71.1594 46.3365 USDT 42.2607 USDT 49.4360 USDT 42.7480 USDT
2021-12-02 44.4285 USDT 80.7823 43.8608 USDT 42.2500 USDT 49.1450 USDT 46.5000 USDT
2021-12-01 46.4959 USDT 4.7525 46.6369 USDT 44.5498 USDT 49.4360 USDT 44.5498 USDT