Identifier on Poloniex: USDT_TORN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
3.0400 USDT |
8.8100 |
3.0400 USDT |
3.0400 USDT |
3.0400 USDT |
3.0400 USDT |
| 2023-08-15 |
3.0800 USDT |
24.1300 |
3.1100 USDT |
3.0400 USDT |
3.1100 USDT |
3.0400 USDT |
| 2023-08-07 |
3.4800 USDT |
2.2300 |
3.8000 USDT |
3.1000 USDT |
3.8000 USDT |
3.1000 USDT |
| 2023-08-03 |
3.7000 USDT |
4.9900 |
3.9800 USDT |
3.5200 USDT |
3.9800 USDT |
3.5200 USDT |
| 2023-07-29 |
3.1000 USDT |
0.4800 |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2023-07-23 |
3.6000 USDT |
15.9900 |
3.9800 USDT |
3.1000 USDT |
4.0400 USDT |
3.1000 USDT |
| 2023-07-19 |
3.5700 USDT |
17.6100 |
3.9800 USDT |
3.0400 USDT |
3.9900 USDT |
3.0400 USDT |
| 2023-07-17 |
3.9800 USDT |
23.5600 |
3.5900 USDT |
3.0300 USDT |
4.9900 USDT |
3.0400 USDT |
| 2023-07-16 |
3.1000 USDT |
8.2600 |
3.4900 USDT |
3.0400 USDT |
3.4900 USDT |
3.0400 USDT |
| 2023-07-15 |
3.2600 USDT |
25.1700 |
3.0000 USDT |
3.0000 USDT |
3.4800 USDT |
3.0300 USDT |
| 2023-07-13 |
2.9900 USDT |
2.4800 |
2.9900 USDT |
2.9900 USDT |
2.9900 USDT |
2.9900 USDT |
| 2023-07-12 |
3.0000 USDT |
31.1900 |
3.0200 USDT |
2.9900 USDT |
3.0200 USDT |
2.9900 USDT |
| 2023-06-30 |
3.4900 USDT |
11.9300 |
3.3300 USDT |
3.3300 USDT |
3.5900 USDT |
3.5900 USDT |
| 2023-06-29 |
3.3300 USDT |
7.2400 |
3.3400 USDT |
3.3300 USDT |
3.3400 USDT |
3.3300 USDT |
| 2023-06-25 |
3.7600 USDT |
1.3000 |
3.7600 USDT |
3.7600 USDT |
3.7600 USDT |
3.7600 USDT |
| 2023-06-24 |
3.7600 USDT |
1.1500 |
4.1100 USDT |
3.7600 USDT |
4.1100 USDT |
3.7600 USDT |
| 2023-06-22 |
4.1100 USDT |
1.0900 |
4.1100 USDT |
4.1100 USDT |
4.1100 USDT |
4.1100 USDT |
| 2023-06-18 |
3.7600 USDT |
1.2300 |
3.7600 USDT |
3.7600 USDT |
3.7600 USDT |
3.7600 USDT |
| 2023-06-09 |
3.7500 USDT |
15.3900 |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
| 2023-06-08 |
3.7500 USDT |
1.0300 |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
| 2023-06-04 |
4.8600 USDT |
1.4900 |
4.8600 USDT |
4.8600 USDT |
4.8600 USDT |
4.8600 USDT |
| 2023-06-02 |
5.4900 USDT |
4.9900 |
5.4900 USDT |
5.4900 USDT |
5.4900 USDT |
5.4900 USDT |
| 2023-06-01 |
4.4000 USDT |
71.0400 |
4.1500 USDT |
2.9900 USDT |
6.9900 USDT |
4.9900 USDT |
| 2023-05-30 |
4.1500 USDT |
0.3500 |
4.1500 USDT |
4.1500 USDT |
4.1500 USDT |
4.1500 USDT |
| 2023-05-29 |
4.2400 USDT |
6.3300 |
4.1600 USDT |
4.1500 USDT |
4.2900 USDT |
4.1500 USDT |
| 2023-05-27 |
4.2700 USDT |
8.8000 |
4.5800 USDT |
4.1500 USDT |
4.5800 USDT |
4.1500 USDT |
| 2023-05-26 |
4.5800 USDT |
0.0600 |
4.5800 USDT |
4.5800 USDT |
4.5800 USDT |
4.5800 USDT |
| 2023-05-24 |
4.1700 USDT |
81.1500 |
4.1600 USDT |
4.1500 USDT |
5.1800 USDT |
4.5800 USDT |
| 2023-05-22 |
4.1500 USDT |
18.3300 |
4.0300 USDT |
4.0300 USDT |
4.2500 USDT |
4.2500 USDT |
| 2023-05-21 |
4.6500 USDT |
145.1800 |
6.0300 USDT |
2.9900 USDT |
6.0300 USDT |
4.0300 USDT |
| 2023-05-20 |
6.0300 USDT |
0.0800 |
6.0300 USDT |
6.0300 USDT |
6.0300 USDT |
6.0300 USDT |
| 2023-05-10 |
7.1900 USDT |
9.9000 |
7.5700 USDT |
6.0000 USDT |
8.7400 USDT |
6.0000 USDT |
| 2023-05-06 |
6.7100 USDT |
63.6500 |
6.7100 USDT |
6.7100 USDT |
6.7100 USDT |
6.7100 USDT |
| 2023-05-01 |
6.7100 USDT |
14.9300 |
6.7100 USDT |
6.7100 USDT |
6.7100 USDT |
6.7100 USDT |
| 2023-04-29 |
7.5700 USDT |
16.8800 |
7.5700 USDT |
7.5700 USDT |
7.5700 USDT |
7.5700 USDT |
| 2023-04-28 |
8.4100 USDT |
438.3200 |
8.4200 USDT |
7.2000 USDT |
9.2300 USDT |
7.2000 USDT |
| 2023-04-25 |
8.4200 USDT |
5.4500 |
8.4200 USDT |
8.4200 USDT |
8.4200 USDT |
8.4200 USDT |
| 2023-04-21 |
8.4400 USDT |
39.9900 |
9.5000 USDT |
8.4200 USDT |
9.5000 USDT |
8.4200 USDT |
| 2023-04-20 |
9.1900 USDT |
545.4200 |
9.0700 USDT |
8.4100 USDT |
10.0900 USDT |
9.5000 USDT |
| 2023-04-15 |
8.4000 USDT |
7.7200 |
8.4000 USDT |
8.4000 USDT |
8.4000 USDT |
8.4000 USDT |
| 2023-04-14 |
8.2100 USDT |
380.3700 |
8.0200 USDT |
6.7200 USDT |
9.5000 USDT |
9.4800 USDT |
| 2023-04-13 |
7.6700 USDT |
9.4000 |
6.7200 USDT |
6.7200 USDT |
8.1000 USDT |
8.1000 USDT |
| 2023-04-12 |
6.7200 USDT |
3.3100 |
6.7200 USDT |
6.7200 USDT |
6.7200 USDT |
6.7200 USDT |
| 2023-04-11 |
6.7200 USDT |
20.4400 |
6.7200 USDT |
6.7200 USDT |
6.7200 USDT |
6.7200 USDT |
| 2023-04-10 |
7.3700 USDT |
25.0400 |
6.8600 USDT |
6.8600 USDT |
7.4100 USDT |
7.4100 USDT |
| 2023-04-08 |
7.4500 USDT |
62.2600 |
7.4300 USDT |
7.4300 USDT |
7.7500 USDT |
7.7500 USDT |
| 2023-04-07 |
6.7200 USDT |
6.7100 |
6.7200 USDT |
6.7200 USDT |
6.7200 USDT |
6.7200 USDT |
| 2023-04-06 |
7.3300 USDT |
282.4200 |
5.7200 USDT |
5.7200 USDT |
7.4300 USDT |
6.7200 USDT |
| 2023-03-30 |
5.2900 USDT |
1.2200 |
5.2900 USDT |
5.2900 USDT |
5.2900 USDT |
5.2900 USDT |
| 2023-03-29 |
6.1100 USDT |
75.0800 |
6.7800 USDT |
4.5100 USDT |
7.4200 USDT |
5.2900 USDT |