Crypto exchange Poloniex

Market Tokamak Network (TON) / Tether (USDT)

Identifier on Poloniex: USDT_TON
12
Date Price Volume Open Low High Close
2023-01-31 2.4287 USDT 320.4455 TON 2.3730 USDT 2.2753 USDT 2.4366 USDT 2.4366 USDT
2023-01-30 2.4313 USDT 8,066.9830 TON 2.4601 USDT 2.2753 USDT 2.4899 USDT 2.2753 USDT
2023-01-29 2.4903 USDT 897.1511 TON 2.5023 USDT 2.4500 USDT 2.6311 USDT 2.4571 USDT
2023-01-28 2.5549 USDT 1,895.1000 TON 2.4373 USDT 2.3881 USDT 2.5995 USDT 2.5000 USDT
2023-01-27 2.4183 USDT 2,973.5325 TON 2.2945 USDT 2.2872 USDT 2.4963 USDT 2.4963 USDT
2023-01-26 2.2918 USDT 1,047.1328 TON 2.3052 USDT 2.2753 USDT 2.3537 USDT 2.2799 USDT
2023-01-25 2.2850 USDT 2,004.9118 TON 2.2990 USDT 2.2500 USDT 2.3022 USDT 2.3000 USDT
2023-01-24 2.2998 USDT 3,828.8877 TON 2.2829 USDT 2.2824 USDT 2.3540 USDT 2.2985 USDT
2023-01-23 2.2745 USDT 3,320.4273 TON 2.2733 USDT 2.2635 USDT 2.2948 USDT 2.2904 USDT
2023-01-22 2.2763 USDT 3,200.9094 TON 2.2911 USDT 2.2500 USDT 2.3000 USDT 2.2732 USDT
2023-01-21 2.3264 USDT 6,557.3124 TON 2.2924 USDT 2.2634 USDT 2.4473 USDT 2.2921 USDT
2023-01-20 2.4383 USDT 14,272.1260 TON 2.2921 USDT 2.2000 USDT 3.1100 USDT 2.3404 USDT
2023-01-19 2.2930 USDT 3,135.2535 TON 2.3145 USDT 2.2001 USDT 2.3532 USDT 2.2919 USDT
2023-01-18 2.3496 USDT 5,239.4948 TON 2.3620 USDT 2.2201 USDT 2.4211 USDT 2.2891 USDT
2023-01-17 2.3392 USDT 2,380.5002 TON 2.3193 USDT 2.3003 USDT 2.3986 USDT 2.3643 USDT
2023-01-16 2.3057 USDT 3,622.5158 TON 2.2732 USDT 2.2598 USDT 2.3700 USDT 2.3193 USDT
2023-01-15 2.2640 USDT 3,036.7517 TON 2.2715 USDT 2.2493 USDT 2.3099 USDT 2.3095 USDT
2023-01-14 2.2791 USDT 3,141.7860 TON 2.2945 USDT 2.2227 USDT 2.3550 USDT 2.3550 USDT
2023-01-13 2.2087 USDT 6,032.0708 TON 2.1804 USDT 2.1383 USDT 2.2947 USDT 2.2944 USDT
2023-01-12 2.1823 USDT 3,160.0437 TON 2.1845 USDT 2.1351 USDT 2.1920 USDT 2.1803 USDT
2023-01-11 2.1549 USDT 4,413.7403 TON 2.1305 USDT 2.1130 USDT 2.2369 USDT 2.1732 USDT
2023-01-10 2.1717 USDT 3,550.6986 TON 2.2211 USDT 2.1001 USDT 2.2237 USDT 2.1649 USDT
2023-01-09 2.2109 USDT 3,833.2965 TON 2.1946 USDT 2.1800 USDT 2.2500 USDT 2.2302 USDT
2023-01-08 2.1984 USDT 5,515.6618 TON 2.1918 USDT 2.1754 USDT 2.2230 USDT 2.1938 USDT
2023-01-07 2.1844 USDT 5,643.0751 TON 2.1830 USDT 2.1600 USDT 2.2231 USDT 2.1916 USDT
2023-01-06 2.2116 USDT 13,755.2538 TON 2.2522 USDT 2.1255 USDT 2.2633 USDT 2.1718 USDT
2023-01-05 2.2435 USDT 12,526.3084 TON 2.2469 USDT 2.1710 USDT 2.2855 USDT 2.2208 USDT
2023-01-04 2.2626 USDT 12,735.5195 TON 2.1878 USDT 2.1721 USDT 2.3513 USDT 2.2244 USDT
2023-01-03 2.2001 USDT 15,366.4833 TON 2.2192 USDT 2.1200 USDT 2.2252 USDT 2.1882 USDT
2023-01-02 2.2369 USDT 9,602.3953 TON 2.2812 USDT 2.1094 USDT 2.3520 USDT 2.2369 USDT
2023-01-01 2.2358 USDT 11,342.6456 TON 2.1533 USDT 2.1366 USDT 2.3294 USDT 2.2812 USDT
2022-12-31 2.1203 USDT 11,022.8612 TON 2.0622 USDT 2.0171 USDT 2.2730 USDT 2.1522 USDT
2022-12-30 2.0739 USDT 15,274.3977 TON 2.0941 USDT 1.9701 USDT 2.1539 USDT 2.0626 USDT
2022-12-29 2.1020 USDT 16,229.7108 TON 2.0266 USDT 2.0266 USDT 2.1797 USDT 2.0936 USDT
2022-12-28 2.1080 USDT 18,177.4292 TON 2.1039 USDT 1.9700 USDT 2.2495 USDT 2.0761 USDT
2022-12-27 2.3516 USDT 20,453.5409 TON 2.4481 USDT 2.0655 USDT 2.4897 USDT 2.1131 USDT
2022-12-26 2.4657 USDT 15,096.0428 TON 2.5089 USDT 2.3205 USDT 2.5272 USDT 2.4034 USDT
2022-12-25 2.5058 USDT 15,127.2088 TON 2.4423 USDT 2.3961 USDT 2.5840 USDT 2.4945 USDT
2022-12-24 2.4329 USDT 10,435.2539 TON 2.4924 USDT 2.3746 USDT 2.4927 USDT 2.4226 USDT
2022-12-23 2.4520 USDT 4,987.2040 TON 2.4908 USDT 2.3301 USDT 2.6560 USDT 2.4095 USDT
2022-12-22 2.5375 USDT 3,729.1368 TON 2.5850 USDT 2.3200 USDT 2.7800 USDT 2.4684 USDT
2022-12-21 2.7255 USDT 8,504.1862 TON 2.5751 USDT 2.4700 USDT 2.9799 USDT 2.5850 USDT
2022-12-20 2.5318 USDT 13,188.3870 TON 2.4674 USDT 2.2000 USDT 3.0000 USDT 2.6917 USDT
2022-12-19 2.6961 USDT 11,995.7401 TON 2.6446 USDT 2.2814 USDT 3.2799 USDT 2.5071 USDT
2022-12-18 2.6671 USDT 27,589.2898 TON 2.4955 USDT 2.4952 USDT 3.4000 USDT 2.6715 USDT
2022-12-17 2.4741 USDT 10,950.8901 TON 2.5249 USDT 2.3000 USDT 2.8481 USDT 2.4952 USDT
2022-12-16 3.2871 USDT 30,763.3938 TON 2.2354 USDT 2.2000 USDT 7.2000 USDT 2.5249 USDT
2022-12-15 2.4290 USDT 24,079.7036 TON 2.4956 USDT 2.2915 USDT 2.7950 USDT 2.3594 USDT
2022-12-14 2.5973 USDT 40,970.7432 TON 2.3106 USDT 2.3006 USDT 3.5505 USDT 2.5212 USDT
2022-12-13 2.2967 USDT 102,188.7671 TON 2.1406 USDT 2.0637 USDT 3.9201 USDT 2.3153 USDT
12