Crypto exchange Poloniex
Market Tokamak Network (TON) / Tether (USDT)
Identifier on Poloniex: USDT_TON12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-01-31 | 2.4287 USDT | 320.4455 TON | 2.3730 USDT | 2.2753 USDT | 2.4366 USDT | 2.4366 USDT |
| 2023-01-30 | 2.4313 USDT | 8,066.9830 TON | 2.4601 USDT | 2.2753 USDT | 2.4899 USDT | 2.2753 USDT |
| 2023-01-29 | 2.4903 USDT | 897.1511 TON | 2.5023 USDT | 2.4500 USDT | 2.6311 USDT | 2.4571 USDT |
| 2023-01-28 | 2.5549 USDT | 1,895.1000 TON | 2.4373 USDT | 2.3881 USDT | 2.5995 USDT | 2.5000 USDT |
| 2023-01-27 | 2.4183 USDT | 2,973.5325 TON | 2.2945 USDT | 2.2872 USDT | 2.4963 USDT | 2.4963 USDT |
| 2023-01-26 | 2.2918 USDT | 1,047.1328 TON | 2.3052 USDT | 2.2753 USDT | 2.3537 USDT | 2.2799 USDT |
| 2023-01-25 | 2.2850 USDT | 2,004.9118 TON | 2.2990 USDT | 2.2500 USDT | 2.3022 USDT | 2.3000 USDT |
| 2023-01-24 | 2.2998 USDT | 3,828.8877 TON | 2.2829 USDT | 2.2824 USDT | 2.3540 USDT | 2.2985 USDT |
| 2023-01-23 | 2.2745 USDT | 3,320.4273 TON | 2.2733 USDT | 2.2635 USDT | 2.2948 USDT | 2.2904 USDT |
| 2023-01-22 | 2.2763 USDT | 3,200.9094 TON | 2.2911 USDT | 2.2500 USDT | 2.3000 USDT | 2.2732 USDT |
| 2023-01-21 | 2.3264 USDT | 6,557.3124 TON | 2.2924 USDT | 2.2634 USDT | 2.4473 USDT | 2.2921 USDT |
| 2023-01-20 | 2.4383 USDT | 14,272.1260 TON | 2.2921 USDT | 2.2000 USDT | 3.1100 USDT | 2.3404 USDT |
| 2023-01-19 | 2.2930 USDT | 3,135.2535 TON | 2.3145 USDT | 2.2001 USDT | 2.3532 USDT | 2.2919 USDT |
| 2023-01-18 | 2.3496 USDT | 5,239.4948 TON | 2.3620 USDT | 2.2201 USDT | 2.4211 USDT | 2.2891 USDT |
| 2023-01-17 | 2.3392 USDT | 2,380.5002 TON | 2.3193 USDT | 2.3003 USDT | 2.3986 USDT | 2.3643 USDT |
| 2023-01-16 | 2.3057 USDT | 3,622.5158 TON | 2.2732 USDT | 2.2598 USDT | 2.3700 USDT | 2.3193 USDT |
| 2023-01-15 | 2.2640 USDT | 3,036.7517 TON | 2.2715 USDT | 2.2493 USDT | 2.3099 USDT | 2.3095 USDT |
| 2023-01-14 | 2.2791 USDT | 3,141.7860 TON | 2.2945 USDT | 2.2227 USDT | 2.3550 USDT | 2.3550 USDT |
| 2023-01-13 | 2.2087 USDT | 6,032.0708 TON | 2.1804 USDT | 2.1383 USDT | 2.2947 USDT | 2.2944 USDT |
| 2023-01-12 | 2.1823 USDT | 3,160.0437 TON | 2.1845 USDT | 2.1351 USDT | 2.1920 USDT | 2.1803 USDT |
| 2023-01-11 | 2.1549 USDT | 4,413.7403 TON | 2.1305 USDT | 2.1130 USDT | 2.2369 USDT | 2.1732 USDT |
| 2023-01-10 | 2.1717 USDT | 3,550.6986 TON | 2.2211 USDT | 2.1001 USDT | 2.2237 USDT | 2.1649 USDT |
| 2023-01-09 | 2.2109 USDT | 3,833.2965 TON | 2.1946 USDT | 2.1800 USDT | 2.2500 USDT | 2.2302 USDT |
| 2023-01-08 | 2.1984 USDT | 5,515.6618 TON | 2.1918 USDT | 2.1754 USDT | 2.2230 USDT | 2.1938 USDT |
| 2023-01-07 | 2.1844 USDT | 5,643.0751 TON | 2.1830 USDT | 2.1600 USDT | 2.2231 USDT | 2.1916 USDT |
| 2023-01-06 | 2.2116 USDT | 13,755.2538 TON | 2.2522 USDT | 2.1255 USDT | 2.2633 USDT | 2.1718 USDT |
| 2023-01-05 | 2.2435 USDT | 12,526.3084 TON | 2.2469 USDT | 2.1710 USDT | 2.2855 USDT | 2.2208 USDT |
| 2023-01-04 | 2.2626 USDT | 12,735.5195 TON | 2.1878 USDT | 2.1721 USDT | 2.3513 USDT | 2.2244 USDT |
| 2023-01-03 | 2.2001 USDT | 15,366.4833 TON | 2.2192 USDT | 2.1200 USDT | 2.2252 USDT | 2.1882 USDT |
| 2023-01-02 | 2.2369 USDT | 9,602.3953 TON | 2.2812 USDT | 2.1094 USDT | 2.3520 USDT | 2.2369 USDT |
| 2023-01-01 | 2.2358 USDT | 11,342.6456 TON | 2.1533 USDT | 2.1366 USDT | 2.3294 USDT | 2.2812 USDT |
| 2022-12-31 | 2.1203 USDT | 11,022.8612 TON | 2.0622 USDT | 2.0171 USDT | 2.2730 USDT | 2.1522 USDT |
| 2022-12-30 | 2.0739 USDT | 15,274.3977 TON | 2.0941 USDT | 1.9701 USDT | 2.1539 USDT | 2.0626 USDT |
| 2022-12-29 | 2.1020 USDT | 16,229.7108 TON | 2.0266 USDT | 2.0266 USDT | 2.1797 USDT | 2.0936 USDT |
| 2022-12-28 | 2.1080 USDT | 18,177.4292 TON | 2.1039 USDT | 1.9700 USDT | 2.2495 USDT | 2.0761 USDT |
| 2022-12-27 | 2.3516 USDT | 20,453.5409 TON | 2.4481 USDT | 2.0655 USDT | 2.4897 USDT | 2.1131 USDT |
| 2022-12-26 | 2.4657 USDT | 15,096.0428 TON | 2.5089 USDT | 2.3205 USDT | 2.5272 USDT | 2.4034 USDT |
| 2022-12-25 | 2.5058 USDT | 15,127.2088 TON | 2.4423 USDT | 2.3961 USDT | 2.5840 USDT | 2.4945 USDT |
| 2022-12-24 | 2.4329 USDT | 10,435.2539 TON | 2.4924 USDT | 2.3746 USDT | 2.4927 USDT | 2.4226 USDT |
| 2022-12-23 | 2.4520 USDT | 4,987.2040 TON | 2.4908 USDT | 2.3301 USDT | 2.6560 USDT | 2.4095 USDT |
| 2022-12-22 | 2.5375 USDT | 3,729.1368 TON | 2.5850 USDT | 2.3200 USDT | 2.7800 USDT | 2.4684 USDT |
| 2022-12-21 | 2.7255 USDT | 8,504.1862 TON | 2.5751 USDT | 2.4700 USDT | 2.9799 USDT | 2.5850 USDT |
| 2022-12-20 | 2.5318 USDT | 13,188.3870 TON | 2.4674 USDT | 2.2000 USDT | 3.0000 USDT | 2.6917 USDT |
| 2022-12-19 | 2.6961 USDT | 11,995.7401 TON | 2.6446 USDT | 2.2814 USDT | 3.2799 USDT | 2.5071 USDT |
| 2022-12-18 | 2.6671 USDT | 27,589.2898 TON | 2.4955 USDT | 2.4952 USDT | 3.4000 USDT | 2.6715 USDT |
| 2022-12-17 | 2.4741 USDT | 10,950.8901 TON | 2.5249 USDT | 2.3000 USDT | 2.8481 USDT | 2.4952 USDT |
| 2022-12-16 | 3.2871 USDT | 30,763.3938 TON | 2.2354 USDT | 2.2000 USDT | 7.2000 USDT | 2.5249 USDT |
| 2022-12-15 | 2.4290 USDT | 24,079.7036 TON | 2.4956 USDT | 2.2915 USDT | 2.7950 USDT | 2.3594 USDT |
| 2022-12-14 | 2.5973 USDT | 40,970.7432 TON | 2.3106 USDT | 2.3006 USDT | 3.5505 USDT | 2.5212 USDT |
| 2022-12-13 | 2.2967 USDT | 102,188.7671 TON | 2.1406 USDT | 2.0637 USDT | 3.9201 USDT | 2.3153 USDT |
12