Identifier on Poloniex: USDT_TEND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0010 USDT |
27,353.8088 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-26 |
0.0039 USDT |
45,016.0127 |
0.0039 USDT |
0.0034 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-25 |
0.0041 USDT |
55,105.6605 |
0.0045 USDT |
0.0039 USDT |
0.0048 USDT |
0.0039 USDT |
| 2022-07-24 |
0.0045 USDT |
4,131.0263 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-22 |
0.0049 USDT |
1,500.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-20 |
0.0045 USDT |
1,323.5421 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-19 |
0.0045 USDT |
2,685.8235 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-16 |
0.0045 USDT |
893.1091 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-14 |
0.0051 USDT |
1,500.0000 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-07-13 |
0.0045 USDT |
4,992.7500 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-02 |
0.0052 USDT |
941.9340 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-07-01 |
0.0052 USDT |
580.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-28 |
0.0053 USDT |
444.4104 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-27 |
0.0053 USDT |
208.7841 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-19 |
0.0053 USDT |
210.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-18 |
0.0044 USDT |
2,510.2332 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-16 |
0.0056 USDT |
223.0756 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-15 |
0.0054 USDT |
4,392.1839 |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-06-14 |
0.0046 USDT |
15,851.7457 |
0.0053 USDT |
0.0042 USDT |
0.0053 USDT |
0.0047 USDT |
| 2022-06-13 |
0.0063 USDT |
1,189.2963 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-06-12 |
0.0063 USDT |
437.4024 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-06-10 |
0.0070 USDT |
711.4197 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-05 |
0.0071 USDT |
664.7064 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-06-04 |
0.0071 USDT |
1,499.2121 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-06-03 |
0.0063 USDT |
3,899.7891 |
0.0058 USDT |
0.0058 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-06-01 |
0.0053 USDT |
1,462.0407 |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |
| 2022-05-30 |
0.0055 USDT |
9,673.9811 |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-05-27 |
0.0057 USDT |
3,059.4369 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-24 |
0.0057 USDT |
5,958.0621 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-22 |
0.0056 USDT |
243.7634 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-20 |
0.0062 USDT |
4,500.9970 |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-05-19 |
0.0059 USDT |
5,022.8598 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-18 |
0.0055 USDT |
24,987.3702 |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-05-16 |
0.0060 USDT |
166.8346 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-13 |
0.0050 USDT |
5,063.1952 |
0.0049 USDT |
0.0049 USDT |
0.0058 USDT |
0.0049 USDT |
| 2022-05-12 |
0.0056 USDT |
5,105.4779 |
0.0060 USDT |
0.0046 USDT |
0.0060 USDT |
0.0046 USDT |
| 2022-05-10 |
0.0076 USDT |
3,414.5533 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-05-09 |
0.0081 USDT |
135.0363 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-05-08 |
0.0087 USDT |
345.9445 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-07 |
0.0071 USDT |
12,835.2555 |
0.0087 USDT |
0.0060 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-05-05 |
0.0087 USDT |
392.3217 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-04-30 |
0.0087 USDT |
303.8391 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-04-28 |
0.0094 USDT |
6,777.6050 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-04-27 |
0.0106 USDT |
11,340.3323 |
0.0126 USDT |
0.0085 USDT |
0.0126 USDT |
0.0086 USDT |
| 2022-04-25 |
0.0126 USDT |
551.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-04-23 |
0.0130 USDT |
80.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-04-20 |
0.0126 USDT |
395.2707 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-04-19 |
0.0127 USDT |
22,600.6106 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-04-18 |
0.0134 USDT |
7,630.5732 |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2022-04-15 |
0.0131 USDT |
76.2282 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |