Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TEND
123...1011
Date Price Volume Open Low High Close
2022-01-18 0.0160 USDT 2,496.0142 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2022-01-17 0.0160 USDT 101.8750 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2022-01-16 0.0158 USDT 5,040.4774 0.0161 USDT 0.0155 USDT 0.0161 USDT 0.0155 USDT
2022-01-14 0.0147 USDT 2,822.0812 0.0154 USDT 0.0142 USDT 0.0154 USDT 0.0142 USDT
2022-01-13 0.0163 USDT 1,332.0861 0.0165 USDT 0.0157 USDT 0.0165 USDT 0.0165 USDT
2022-01-12 0.0165 USDT 2,674.3558 0.0165 USDT 0.0165 USDT 0.0165 USDT 0.0165 USDT
2022-01-11 0.0164 USDT 3,113.0243 0.0160 USDT 0.0160 USDT 0.0165 USDT 0.0165 USDT
2022-01-10 0.0164 USDT 4,793.2709 0.0165 USDT 0.0160 USDT 0.0165 USDT 0.0160 USDT
2022-01-09 0.0165 USDT 63.3929 0.0165 USDT 0.0165 USDT 0.0165 USDT 0.0165 USDT
2022-01-08 0.0165 USDT 20,771.5508 0.0165 USDT 0.0165 USDT 0.0165 USDT 0.0165 USDT
2022-01-07 0.0165 USDT 185.5042 0.0165 USDT 0.0165 USDT 0.0165 USDT 0.0165 USDT
2022-01-06 0.0167 USDT 9,094.6150 0.0186 USDT 0.0165 USDT 0.0186 USDT 0.0165 USDT
2022-01-05 0.0193 USDT 4,637.9958 0.0193 USDT 0.0193 USDT 0.0200 USDT 0.0193 USDT
2022-01-04 0.0204 USDT 4,931.5448 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2022-01-03 0.0200 USDT 3,598.6531 0.0192 USDT 0.0192 USDT 0.0204 USDT 0.0204 USDT
2022-01-02 0.0192 USDT 520.1456 0.0192 USDT 0.0192 USDT 0.0192 USDT 0.0192 USDT
2022-01-01 0.0192 USDT 1,622.8704 0.0192 USDT 0.0191 USDT 0.0192 USDT 0.0191 USDT
2021-12-31 0.0196 USDT 390.6321 0.0204 USDT 0.0192 USDT 0.0204 USDT 0.0192 USDT
2021-12-30 0.0198 USDT 104.9183 0.0204 USDT 0.0192 USDT 0.0204 USDT 0.0192 USDT
2021-12-29 0.0204 USDT 9,004.9748 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2021-12-28 0.0204 USDT 4,993.4533 0.0206 USDT 0.0204 USDT 0.0206 USDT 0.0204 USDT
2021-12-27 0.0190 USDT 15,513.8986 0.0209 USDT 0.0183 USDT 0.0210 USDT 0.0206 USDT
2021-12-26 0.0209 USDT 9,297.8881 0.0204 USDT 0.0199 USDT 0.0210 USDT 0.0205 USDT
2021-12-25 0.0214 USDT 2,804.0790 0.0165 USDT 0.0165 USDT 0.0220 USDT 0.0204 USDT
2021-12-24 0.0171 USDT 9,042.9373 0.0234 USDT 0.0165 USDT 0.0234 USDT 0.0165 USDT
2021-12-23 0.0188 USDT 12,834.5502 0.0196 USDT 0.0164 USDT 0.0236 USDT 0.0164 USDT
2021-12-22 0.0242 USDT 933.2058 0.0242 USDT 0.0242 USDT 0.0242 USDT 0.0242 USDT
2021-12-21 0.0220 USDT 22,319.3287 0.0241 USDT 0.0193 USDT 0.0260 USDT 0.0196 USDT
2021-12-20 0.0282 USDT 10,253.6339 0.0329 USDT 0.0261 USDT 0.0329 USDT 0.0261 USDT
2021-12-18 0.0300 USDT 27,051.7845 0.0340 USDT 0.0285 USDT 0.0340 USDT 0.0285 USDT
2021-12-17 0.0340 USDT 1,158.4977 0.0340 USDT 0.0340 USDT 0.0340 USDT 0.0340 USDT
2021-12-16 0.0303 USDT 790.2196 0.0294 USDT 0.0293 USDT 0.0340 USDT 0.0340 USDT
2021-12-15 0.0321 USDT 28,579.4661 0.0312 USDT 0.0292 USDT 0.0347 USDT 0.0292 USDT
2021-12-13 0.0290 USDT 513.5794 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2021-12-12 0.0290 USDT 180.2217 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2021-12-11 0.0293 USDT 27,363.0264 0.0290 USDT 0.0290 USDT 0.0331 USDT 0.0290 USDT
2021-12-10 0.0290 USDT 38.8100 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2021-12-09 0.0289 USDT 39,609.6640 0.0300 USDT 0.0280 USDT 0.0300 USDT 0.0290 USDT
2021-12-08 0.0328 USDT 54.7143 0.0328 USDT 0.0328 USDT 0.0328 USDT 0.0328 USDT
2021-12-07 0.0310 USDT 10,326.5966 0.0335 USDT 0.0278 USDT 0.0335 USDT 0.0279 USDT
2021-12-06 0.0314 USDT 3,763.9636 0.0320 USDT 0.0314 USDT 0.0320 USDT 0.0314 USDT
2021-12-05 0.0348 USDT 386.5220 0.0350 USDT 0.0338 USDT 0.0350 USDT 0.0338 USDT
2021-12-04 0.0323 USDT 1,447.4619 0.0347 USDT 0.0316 USDT 0.0347 USDT 0.0316 USDT
2021-12-03 0.0350 USDT 3,354.2401 0.0375 USDT 0.0342 USDT 0.0375 USDT 0.0347 USDT
2021-12-02 0.0363 USDT 101.6794 0.0375 USDT 0.0348 USDT 0.0375 USDT 0.0375 USDT
2021-12-01 0.0344 USDT 1,652.9323 0.0357 USDT 0.0320 USDT 0.0375 USDT 0.0342 USDT
2021-11-30 0.0361 USDT 13,234.5255 0.0394 USDT 0.0322 USDT 0.0394 USDT 0.0386 USDT
2021-11-29 0.0372 USDT 6,251.8099 0.0388 USDT 0.0370 USDT 0.0394 USDT 0.0394 USDT
2021-11-28 0.0397 USDT 3,054.4908 0.0388 USDT 0.0388 USDT 0.0400 USDT 0.0396 USDT
2021-11-27 0.0397 USDT 2,266.8691 0.0398 USDT 0.0372 USDT 0.0400 USDT 0.0374 USDT
123...1011