Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TAI
Date Price Volume Open Low High Close
2021-09-29 0.4949 USDT 135.4688 0.4800 USDT 0.4800 USDT 0.5000 USDT 0.5000 USDT
2021-09-28 0.2500 USDT 32.0000 0.2500 USDT 0.2500 USDT 0.2500 USDT 0.2500 USDT
2021-09-27 0.3050 USDT 50.0000 0.3050 USDT 0.3050 USDT 0.3050 USDT 0.3050 USDT
2021-09-26 0.3055 USDT 38.8310 0.3056 USDT 0.3050 USDT 0.3056 USDT 0.3050 USDT
2021-09-22 0.5000 USDT 115.4939 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2021-09-21 0.4839 USDT 1,913.5671 0.4912 USDT 0.3604 USDT 0.4912 USDT 0.3604 USDT
2021-09-20 0.4250 USDT 158.8442 0.3600 USDT 0.3600 USDT 0.4912 USDT 0.4912 USDT
2021-09-17 0.3830 USDT 3,241.8652 0.3854 USDT 0.3700 USDT 0.3854 USDT 0.3700 USDT
2021-09-16 0.3650 USDT 4,295.1257 0.3650 USDT 0.3650 USDT 0.3650 USDT 0.3650 USDT
2021-09-14 0.3833 USDT 1,806.7328 0.3833 USDT 0.3798 USDT 0.3833 USDT 0.3798 USDT
2021-09-12 0.3600 USDT 83.5696 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2021-09-11 0.3604 USDT 1,399.8415 0.3604 USDT 0.3604 USDT 0.3604 USDT 0.3604 USDT
2021-09-10 0.4221 USDT 14.6627 0.4042 USDT 0.4042 USDT 0.4266 USDT 0.4266 USDT
2021-09-09 0.4203 USDT 14,137.4770 0.4561 USDT 0.3940 USDT 0.4561 USDT 0.4038 USDT
2021-09-08 0.4561 USDT 4.3854 0.4561 USDT 0.4561 USDT 0.4561 USDT 0.4561 USDT
2021-09-07 0.4561 USDT 94.8383 0.4561 USDT 0.4561 USDT 0.4561 USDT 0.4561 USDT
2021-09-06 0.4387 USDT 22.7958 0.4387 USDT 0.4387 USDT 0.4387 USDT 0.4387 USDT
2021-09-05 0.4320 USDT 79.5898 0.4342 USDT 0.4300 USDT 0.4387 USDT 0.4387 USDT
2021-09-04 0.3780 USDT 1,580.8572 0.3773 USDT 0.3773 USDT 0.4342 USDT 0.4342 USDT
2021-09-03 0.3992 USDT 40.7726 0.3960 USDT 0.3960 USDT 0.4561 USDT 0.4561 USDT
2021-09-02 0.4535 USDT 8.7863 0.4511 USDT 0.4511 USDT 0.4560 USDT 0.4560 USDT
2021-09-01 0.3962 USDT 2,568.7981 0.4417 USDT 0.3960 USDT 0.4417 USDT 0.3960 USDT
2021-08-31 0.3828 USDT 3,307.2758 0.3946 USDT 0.3750 USDT 0.3946 USDT 0.3750 USDT
2021-08-30 0.3951 USDT 866.2603 0.4000 USDT 0.3946 USDT 0.4000 USDT 0.3946 USDT
2021-08-29 0.4068 USDT 55.7770 0.4120 USDT 0.4034 USDT 0.4375 USDT 0.4375 USDT
2021-08-22 0.4505 USDT 22.2000 0.4505 USDT 0.4505 USDT 0.4505 USDT 0.4505 USDT
2021-08-21 0.4302 USDT 55.3189 0.4505 USDT 0.3997 USDT 0.4505 USDT 0.4505 USDT
2021-08-20 0.4465 USDT 3,872.0458 0.4567 USDT 0.4384 USDT 0.4567 USDT 0.4384 USDT
2021-08-19 0.5240 USDT 152.3782 0.5354 USDT 0.4428 USDT 0.5354 USDT 0.4428 USDT
2021-08-18 0.4679 USDT 8.5487 0.4637 USDT 0.4637 USDT 0.4700 USDT 0.4700 USDT
2021-08-17 0.4997 USDT 262.2699 0.5000 USDT 0.4645 USDT 0.5000 USDT 0.4645 USDT
2021-08-16 0.5195 USDT 465.7045 0.5200 USDT 0.4791 USDT 0.5200 USDT 0.4791 USDT
2021-08-10 0.4907 USDT 17.2259 0.4907 USDT 0.4907 USDT 0.4907 USDT 0.4907 USDT
2021-08-09 0.4360 USDT 24.5931 0.4300 USDT 0.4300 USDT 0.4907 USDT 0.4907 USDT
2021-08-08 0.4094 USDT 3.8144 0.4094 USDT 0.4094 USDT 0.4094 USDT 0.4094 USDT
2021-08-07 0.4005 USDT 0.0001 0.4005 USDT 0.4005 USDT 0.4005 USDT 0.4005 USDT
2021-08-05 0.3979 USDT 81.2637 0.4080 USDT 0.3880 USDT 0.4080 USDT 0.4005 USDT
2021-08-04 0.3968 USDT 60.9494 0.4100 USDT 0.3850 USDT 0.4100 USDT 0.4086 USDT
2021-08-03 0.4150 USDT 2.6506 0.4150 USDT 0.4150 USDT 0.4150 USDT 0.4150 USDT
2021-08-02 0.3836 USDT 1,120.9633 0.4300 USDT 0.3813 USDT 0.4300 USDT 0.4150 USDT
2021-08-01 0.4211 USDT 172.8500 0.3823 USDT 0.3813 USDT 0.4703 USDT 0.4300 USDT
2021-07-31 0.3880 USDT 294.8293 0.3813 USDT 0.3813 USDT 0.4653 USDT 0.3813 USDT
2021-07-30 0.3835 USDT 135.5739 0.4400 USDT 0.3813 USDT 0.4400 USDT 0.3813 USDT
2021-07-29 0.4400 USDT 2.5000 0.4400 USDT 0.4400 USDT 0.4400 USDT 0.4400 USDT
2021-07-28 0.4400 USDT 5.0000 0.4400 USDT 0.4400 USDT 0.4400 USDT 0.4400 USDT
2021-07-26 0.3907 USDT 8.4556 0.4240 USDT 0.3757 USDT 0.4247 USDT 0.3757 USDT
2021-07-25 0.4138 USDT 50.0000 0.4100 USDT 0.4100 USDT 0.4240 USDT 0.4240 USDT
2021-07-24 0.4247 USDT 5.1801 0.4247 USDT 0.4247 USDT 0.4247 USDT 0.4247 USDT
2021-07-23 0.4339 USDT 27.0647 0.4339 USDT 0.4339 USDT 0.4339 USDT 0.4339 USDT
2021-07-22 0.4127 USDT 2.6656 0.4127 USDT 0.4127 USDT 0.4127 USDT 0.4127 USDT