Identifier on Poloniex: USDT_TAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.4691 USDT |
31,229.9269 |
0.4612 USDT |
0.4000 USDT |
0.5100 USDT |
0.5100 USDT |
| 2021-11-05 |
0.4700 USDT |
1,416.5251 |
0.4719 USDT |
0.4700 USDT |
0.4719 USDT |
0.4700 USDT |
| 2021-11-04 |
0.5063 USDT |
99.6392 |
0.5079 USDT |
0.4973 USDT |
0.5079 USDT |
0.4973 USDT |
| 2021-11-03 |
0.4976 USDT |
737.3863 |
0.4973 USDT |
0.4973 USDT |
0.5897 USDT |
0.4983 USDT |
| 2021-11-02 |
0.5175 USDT |
3,135.1494 |
0.5440 USDT |
0.4700 USDT |
0.6500 USDT |
0.4973 USDT |
| 2021-11-01 |
0.4965 USDT |
2,012.7416 |
0.6100 USDT |
0.4710 USDT |
0.6100 USDT |
0.5500 USDT |
| 2021-10-31 |
0.5642 USDT |
1,839.3631 |
0.5700 USDT |
0.4520 USDT |
0.6390 USDT |
0.5000 USDT |
| 2021-10-30 |
0.5509 USDT |
8,553.8038 |
0.4939 USDT |
0.4500 USDT |
0.6390 USDT |
0.6300 USDT |
| 2021-10-29 |
0.5252 USDT |
17,073.0832 |
0.5200 USDT |
0.4801 USDT |
0.6390 USDT |
0.4939 USDT |
| 2021-10-28 |
0.6435 USDT |
40,013.4147 |
0.5989 USDT |
0.4610 USDT |
0.9200 USDT |
0.6000 USDT |
| 2021-10-27 |
0.5003 USDT |
413.3147 |
0.4592 USDT |
0.4592 USDT |
0.5131 USDT |
0.5131 USDT |
| 2021-10-26 |
0.4972 USDT |
6,462.2063 |
0.4934 USDT |
0.4807 USDT |
0.5025 USDT |
0.5025 USDT |
| 2021-10-25 |
0.5015 USDT |
26.2178 |
0.5015 USDT |
0.5015 USDT |
0.5015 USDT |
0.5015 USDT |
| 2021-10-24 |
0.5097 USDT |
2,147.6510 |
0.5099 USDT |
0.5016 USDT |
0.5990 USDT |
0.5016 USDT |
| 2021-10-23 |
0.5589 USDT |
7,575.0051 |
0.5246 USDT |
0.5246 USDT |
0.5990 USDT |
0.5990 USDT |
| 2021-10-22 |
0.4766 USDT |
5,126.2088 |
0.4655 USDT |
0.4655 USDT |
0.5246 USDT |
0.5246 USDT |
| 2021-10-21 |
0.5026 USDT |
224.6338 |
0.4876 USDT |
0.4856 USDT |
0.5190 USDT |
0.5190 USDT |
| 2021-10-20 |
0.4576 USDT |
6,856.1124 |
0.4154 USDT |
0.3900 USDT |
0.5000 USDT |
0.4551 USDT |
| 2021-10-19 |
0.7521 USDT |
44,614.3761 |
0.5500 USDT |
0.3003 USDT |
1.3692 USDT |
0.4325 USDT |
| 2021-10-16 |
0.5728 USDT |
1.9204 |
0.5728 USDT |
0.5728 USDT |
0.5728 USDT |
0.5728 USDT |
| 2021-10-14 |
0.5482 USDT |
249.2885 |
0.5000 USDT |
0.2700 USDT |
0.5729 USDT |
0.5728 USDT |
| 2021-10-13 |
0.4656 USDT |
507.4638 |
0.4000 USDT |
0.2611 USDT |
0.5000 USDT |
0.2611 USDT |
| 2021-10-12 |
0.4001 USDT |
0.0001 |
0.4001 USDT |
0.4001 USDT |
0.4001 USDT |
0.4001 USDT |
| 2021-10-11 |
0.4001 USDT |
142.3047 |
0.4002 USDT |
0.4001 USDT |
0.4002 USDT |
0.4001 USDT |
| 2021-10-10 |
0.2788 USDT |
41.3306 |
0.4012 USDT |
0.2608 USDT |
0.4012 USDT |
0.4002 USDT |
| 2021-10-09 |
0.3881 USDT |
13.3121 |
0.3490 USDT |
0.3490 USDT |
0.4012 USDT |
0.4012 USDT |
| 2021-10-08 |
0.3200 USDT |
802.1905 |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2021-10-07 |
0.3200 USDT |
1,284.2809 |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2021-10-06 |
0.2938 USDT |
230.5034 |
0.3512 USDT |
0.2600 USDT |
0.3512 USDT |
0.3400 USDT |
| 2021-10-05 |
0.3512 USDT |
41.1562 |
0.3512 USDT |
0.3512 USDT |
0.3512 USDT |
0.3512 USDT |
| 2021-10-04 |
0.3512 USDT |
6.2642 |
0.3512 USDT |
0.3512 USDT |
0.3512 USDT |
0.3512 USDT |
| 2021-10-03 |
0.3292 USDT |
110.8088 |
0.3000 USDT |
0.3000 USDT |
0.4050 USDT |
0.4050 USDT |
| 2021-10-02 |
0.3156 USDT |
4,086.5504 |
0.3000 USDT |
0.3000 USDT |
0.5000 USDT |
0.3300 USDT |
| 2021-10-01 |
0.3005 USDT |
1,175.5751 |
0.5000 USDT |
0.2500 USDT |
0.5000 USDT |
0.3000 USDT |
| 2021-09-29 |
0.4949 USDT |
135.4688 |
0.4800 USDT |
0.4800 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-09-28 |
0.2500 USDT |
32.0000 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2021-09-27 |
0.3050 USDT |
50.0000 |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2021-09-26 |
0.3055 USDT |
38.8310 |
0.3056 USDT |
0.3050 USDT |
0.3056 USDT |
0.3050 USDT |
| 2021-09-22 |
0.5000 USDT |
115.4939 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-09-21 |
0.4839 USDT |
1,913.5671 |
0.4912 USDT |
0.3604 USDT |
0.4912 USDT |
0.3604 USDT |
| 2021-09-20 |
0.4250 USDT |
158.8442 |
0.3600 USDT |
0.3600 USDT |
0.4912 USDT |
0.4912 USDT |
| 2021-09-17 |
0.3830 USDT |
3,241.8652 |
0.3854 USDT |
0.3700 USDT |
0.3854 USDT |
0.3700 USDT |
| 2021-09-16 |
0.3650 USDT |
4,295.1257 |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
| 2021-09-14 |
0.3833 USDT |
1,806.7328 |
0.3833 USDT |
0.3798 USDT |
0.3833 USDT |
0.3798 USDT |
| 2021-09-12 |
0.3600 USDT |
83.5696 |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2021-09-11 |
0.3604 USDT |
1,399.8415 |
0.3604 USDT |
0.3604 USDT |
0.3604 USDT |
0.3604 USDT |
| 2021-09-10 |
0.4221 USDT |
14.6627 |
0.4042 USDT |
0.4042 USDT |
0.4266 USDT |
0.4266 USDT |
| 2021-09-09 |
0.4203 USDT |
14,137.4770 |
0.4561 USDT |
0.3940 USDT |
0.4561 USDT |
0.4038 USDT |
| 2021-09-08 |
0.4561 USDT |
4.3854 |
0.4561 USDT |
0.4561 USDT |
0.4561 USDT |
0.4561 USDT |
| 2021-09-07 |
0.4561 USDT |
94.8383 |
0.4561 USDT |
0.4561 USDT |
0.4561 USDT |
0.4561 USDT |