Identifier on Poloniex: USDT_TAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.5100 USDT |
243.2250 |
0.5434 USDT |
0.5100 USDT |
0.5434 USDT |
0.5100 USDT |
| 2022-01-04 |
0.5691 USDT |
165.4651 |
0.5710 USDT |
0.5434 USDT |
0.5710 USDT |
0.5700 USDT |
| 2022-01-03 |
0.6592 USDT |
3,544.2971 |
0.8802 USDT |
0.5700 USDT |
1.1500 USDT |
0.6241 USDT |
| 2022-01-02 |
0.8537 USDT |
8,901.3894 |
0.4799 USDT |
0.4799 USDT |
1.1000 USDT |
0.7001 USDT |
| 2021-12-30 |
0.4450 USDT |
139.3820 |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
| 2021-12-28 |
0.4450 USDT |
7.5329 |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
| 2021-12-27 |
0.4247 USDT |
969.5357 |
0.4302 USDT |
0.4000 USDT |
0.4719 USDT |
0.4719 USDT |
| 2021-12-25 |
0.4809 USDT |
2.2875 |
0.4809 USDT |
0.4809 USDT |
0.4809 USDT |
0.4809 USDT |
| 2021-12-24 |
0.4888 USDT |
3.9930 |
0.4888 USDT |
0.4888 USDT |
0.4888 USDT |
0.4888 USDT |
| 2021-12-23 |
0.4647 USDT |
1,061.4182 |
0.4694 USDT |
0.4640 USDT |
0.4894 USDT |
0.4894 USDT |
| 2021-12-20 |
0.4651 USDT |
346.6013 |
0.4640 USDT |
0.4640 USDT |
0.5195 USDT |
0.4640 USDT |
| 2021-12-19 |
0.4883 USDT |
2.4560 |
0.4883 USDT |
0.4883 USDT |
0.4883 USDT |
0.4883 USDT |
| 2021-12-18 |
0.4965 USDT |
516.9976 |
0.4763 USDT |
0.4610 USDT |
0.5012 USDT |
0.4610 USDT |
| 2021-12-17 |
0.5500 USDT |
5.4545 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2021-12-16 |
0.5009 USDT |
2,232.9129 |
0.5000 USDT |
0.4861 USDT |
0.5800 USDT |
0.5800 USDT |
| 2021-12-15 |
0.5282 USDT |
10,257.0576 |
0.5000 USDT |
0.4514 USDT |
0.8889 USDT |
0.4888 USDT |
| 2021-12-14 |
0.5545 USDT |
870.5122 |
0.4536 USDT |
0.4536 USDT |
1.0000 USDT |
0.5000 USDT |
| 2021-12-13 |
0.4377 USDT |
13.3477 |
0.4302 USDT |
0.4302 USDT |
0.4536 USDT |
0.4536 USDT |
| 2021-12-11 |
0.4304 USDT |
76.4233 |
0.4300 USDT |
0.4300 USDT |
0.4322 USDT |
0.4300 USDT |
| 2021-12-10 |
0.5007 USDT |
84.0657 |
0.5200 USDT |
0.5002 USDT |
0.5200 USDT |
0.5200 USDT |
| 2021-12-09 |
0.4796 USDT |
381.8879 |
0.5200 USDT |
0.4300 USDT |
0.5200 USDT |
0.4300 USDT |
| 2021-12-07 |
0.5901 USDT |
329.6102 |
0.5900 USDT |
0.5900 USDT |
0.5901 USDT |
0.5901 USDT |
| 2021-12-06 |
0.5728 USDT |
892.1032 |
0.5489 USDT |
0.5041 USDT |
0.5900 USDT |
0.5900 USDT |
| 2021-12-05 |
0.5041 USDT |
172.9159 |
0.5040 USDT |
0.5040 USDT |
0.5041 USDT |
0.5041 USDT |
| 2021-12-04 |
0.4919 USDT |
1,435.9512 |
0.5100 USDT |
0.4400 USDT |
0.5112 USDT |
0.5112 USDT |
| 2021-12-03 |
0.5198 USDT |
62.7125 |
0.7000 USDT |
0.5100 USDT |
0.7000 USDT |
0.5100 USDT |
| 2021-12-02 |
0.5472 USDT |
1,386.0240 |
0.5001 USDT |
0.4541 USDT |
0.7000 USDT |
0.5526 USDT |
| 2021-12-01 |
0.5121 USDT |
188.8979 |
0.5527 USDT |
0.5001 USDT |
0.5527 USDT |
0.5001 USDT |
| 2021-11-30 |
0.5339 USDT |
281.5052 |
0.4542 USDT |
0.4542 USDT |
0.5527 USDT |
0.5527 USDT |
| 2021-11-29 |
0.5527 USDT |
36.1883 |
0.5100 USDT |
0.5100 USDT |
0.5527 USDT |
0.5527 USDT |
| 2021-11-28 |
0.5036 USDT |
62.9302 |
0.5000 USDT |
0.5000 USDT |
0.5100 USDT |
0.5100 USDT |
| 2021-11-27 |
0.5409 USDT |
1,121.9060 |
0.4976 USDT |
0.4589 USDT |
0.5527 USDT |
0.5527 USDT |
| 2021-11-26 |
0.5336 USDT |
828.1092 |
0.5000 USDT |
0.4400 USDT |
0.5407 USDT |
0.4400 USDT |
| 2021-11-25 |
0.5209 USDT |
203.0246 |
0.5201 USDT |
0.5000 USDT |
0.6450 USDT |
0.5030 USDT |
| 2021-11-24 |
0.5473 USDT |
739.0622 |
0.6600 USDT |
0.5010 USDT |
0.6600 USDT |
0.5201 USDT |
| 2021-11-23 |
0.5107 USDT |
706.4213 |
0.5190 USDT |
0.5000 USDT |
0.7048 USDT |
0.5010 USDT |
| 2021-11-22 |
0.6410 USDT |
283.1476 |
0.5191 USDT |
0.5151 USDT |
0.7250 USDT |
0.5190 USDT |
| 2021-11-21 |
0.6739 USDT |
2,519.7460 |
0.6600 USDT |
0.5906 USDT |
0.7299 USDT |
0.5906 USDT |
| 2021-11-19 |
0.5291 USDT |
85.1141 |
0.5300 USDT |
0.5150 USDT |
0.6800 USDT |
0.6800 USDT |
| 2021-11-18 |
0.5756 USDT |
969.3720 |
0.5511 USDT |
0.5400 USDT |
0.7100 USDT |
0.5500 USDT |
| 2021-11-16 |
0.6234 USDT |
1,232.9257 |
0.5600 USDT |
0.5600 USDT |
0.7110 USDT |
0.7110 USDT |
| 2021-11-15 |
0.5636 USDT |
185.9029 |
0.7200 USDT |
0.5600 USDT |
0.7200 USDT |
0.5600 USDT |
| 2021-11-14 |
0.6652 USDT |
3,371.3921 |
0.7300 USDT |
0.5611 USDT |
0.7300 USDT |
0.7200 USDT |
| 2021-11-13 |
0.7685 USDT |
1,474.0976 |
0.7001 USDT |
0.7001 USDT |
0.8900 USDT |
0.7001 USDT |
| 2021-11-12 |
0.7702 USDT |
18,128.5672 |
0.5900 USDT |
0.4910 USDT |
1.3946 USDT |
0.7001 USDT |
| 2021-11-11 |
0.5208 USDT |
1,351.5858 |
0.4600 USDT |
0.4600 USDT |
0.5900 USDT |
0.5087 USDT |
| 2021-11-10 |
0.4708 USDT |
373.5671 |
0.4720 USDT |
0.4600 USDT |
0.4729 USDT |
0.4600 USDT |
| 2021-11-09 |
0.5306 USDT |
758.8312 |
0.4998 USDT |
0.4810 USDT |
0.5700 USDT |
0.5058 USDT |
| 2021-11-08 |
0.5566 USDT |
834.6916 |
0.4720 USDT |
0.4720 USDT |
0.5700 USDT |
0.5700 USDT |
| 2021-11-07 |
0.5023 USDT |
1,204.2143 |
0.4700 USDT |
0.4700 USDT |
0.5300 USDT |
0.4922 USDT |