Identifier on Poloniex: USDT_TAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.5473 USDT |
739.0622 |
0.6600 USDT |
0.5010 USDT |
0.6600 USDT |
0.5201 USDT |
| 2021-11-23 |
0.5107 USDT |
706.4213 |
0.5190 USDT |
0.5000 USDT |
0.7048 USDT |
0.5010 USDT |
| 2021-11-22 |
0.6410 USDT |
283.1476 |
0.5191 USDT |
0.5151 USDT |
0.7250 USDT |
0.5190 USDT |
| 2021-11-21 |
0.6739 USDT |
2,519.7460 |
0.6600 USDT |
0.5906 USDT |
0.7299 USDT |
0.5906 USDT |
| 2021-11-19 |
0.5291 USDT |
85.1141 |
0.5300 USDT |
0.5150 USDT |
0.6800 USDT |
0.6800 USDT |
| 2021-11-18 |
0.5756 USDT |
969.3720 |
0.5511 USDT |
0.5400 USDT |
0.7100 USDT |
0.5500 USDT |
| 2021-11-16 |
0.6234 USDT |
1,232.9257 |
0.5600 USDT |
0.5600 USDT |
0.7110 USDT |
0.7110 USDT |
| 2021-11-15 |
0.5636 USDT |
185.9029 |
0.7200 USDT |
0.5600 USDT |
0.7200 USDT |
0.5600 USDT |
| 2021-11-14 |
0.6652 USDT |
3,371.3921 |
0.7300 USDT |
0.5611 USDT |
0.7300 USDT |
0.7200 USDT |
| 2021-11-13 |
0.7685 USDT |
1,474.0976 |
0.7001 USDT |
0.7001 USDT |
0.8900 USDT |
0.7001 USDT |
| 2021-11-12 |
0.7702 USDT |
18,128.5672 |
0.5900 USDT |
0.4910 USDT |
1.3946 USDT |
0.7001 USDT |
| 2021-11-11 |
0.5208 USDT |
1,351.5858 |
0.4600 USDT |
0.4600 USDT |
0.5900 USDT |
0.5087 USDT |
| 2021-11-10 |
0.4708 USDT |
373.5671 |
0.4720 USDT |
0.4600 USDT |
0.4729 USDT |
0.4600 USDT |
| 2021-11-09 |
0.5306 USDT |
758.8312 |
0.4998 USDT |
0.4810 USDT |
0.5700 USDT |
0.5058 USDT |
| 2021-11-08 |
0.5566 USDT |
834.6916 |
0.4720 USDT |
0.4720 USDT |
0.5700 USDT |
0.5700 USDT |
| 2021-11-07 |
0.5023 USDT |
1,204.2143 |
0.4700 USDT |
0.4700 USDT |
0.5300 USDT |
0.4922 USDT |
| 2021-11-06 |
0.4691 USDT |
31,229.9269 |
0.4612 USDT |
0.4000 USDT |
0.5100 USDT |
0.5100 USDT |
| 2021-11-05 |
0.4700 USDT |
1,416.5251 |
0.4719 USDT |
0.4700 USDT |
0.4719 USDT |
0.4700 USDT |
| 2021-11-04 |
0.5063 USDT |
99.6392 |
0.5079 USDT |
0.4973 USDT |
0.5079 USDT |
0.4973 USDT |
| 2021-11-03 |
0.4976 USDT |
737.3863 |
0.4973 USDT |
0.4973 USDT |
0.5897 USDT |
0.4983 USDT |
| 2021-11-02 |
0.5175 USDT |
3,135.1494 |
0.5440 USDT |
0.4700 USDT |
0.6500 USDT |
0.4973 USDT |
| 2021-11-01 |
0.4965 USDT |
2,012.7416 |
0.6100 USDT |
0.4710 USDT |
0.6100 USDT |
0.5500 USDT |
| 2021-10-31 |
0.5642 USDT |
1,839.3631 |
0.5700 USDT |
0.4520 USDT |
0.6390 USDT |
0.5000 USDT |
| 2021-10-30 |
0.5509 USDT |
8,553.8038 |
0.4939 USDT |
0.4500 USDT |
0.6390 USDT |
0.6300 USDT |
| 2021-10-29 |
0.5252 USDT |
17,073.0832 |
0.5200 USDT |
0.4801 USDT |
0.6390 USDT |
0.4939 USDT |
| 2021-10-28 |
0.6435 USDT |
40,013.4147 |
0.5989 USDT |
0.4610 USDT |
0.9200 USDT |
0.6000 USDT |
| 2021-10-27 |
0.5003 USDT |
413.3147 |
0.4592 USDT |
0.4592 USDT |
0.5131 USDT |
0.5131 USDT |
| 2021-10-26 |
0.4972 USDT |
6,462.2063 |
0.4934 USDT |
0.4807 USDT |
0.5025 USDT |
0.5025 USDT |
| 2021-10-25 |
0.5015 USDT |
26.2178 |
0.5015 USDT |
0.5015 USDT |
0.5015 USDT |
0.5015 USDT |
| 2021-10-24 |
0.5097 USDT |
2,147.6510 |
0.5099 USDT |
0.5016 USDT |
0.5990 USDT |
0.5016 USDT |
| 2021-10-23 |
0.5589 USDT |
7,575.0051 |
0.5246 USDT |
0.5246 USDT |
0.5990 USDT |
0.5990 USDT |
| 2021-10-22 |
0.4766 USDT |
5,126.2088 |
0.4655 USDT |
0.4655 USDT |
0.5246 USDT |
0.5246 USDT |
| 2021-10-21 |
0.5026 USDT |
224.6338 |
0.4876 USDT |
0.4856 USDT |
0.5190 USDT |
0.5190 USDT |
| 2021-10-20 |
0.4576 USDT |
6,856.1124 |
0.4154 USDT |
0.3900 USDT |
0.5000 USDT |
0.4551 USDT |
| 2021-10-19 |
0.7521 USDT |
44,614.3761 |
0.5500 USDT |
0.3003 USDT |
1.3692 USDT |
0.4325 USDT |
| 2021-10-16 |
0.5728 USDT |
1.9204 |
0.5728 USDT |
0.5728 USDT |
0.5728 USDT |
0.5728 USDT |
| 2021-10-14 |
0.5482 USDT |
249.2885 |
0.5000 USDT |
0.2700 USDT |
0.5729 USDT |
0.5728 USDT |
| 2021-10-13 |
0.4656 USDT |
507.4638 |
0.4000 USDT |
0.2611 USDT |
0.5000 USDT |
0.2611 USDT |
| 2021-10-12 |
0.4001 USDT |
0.0001 |
0.4001 USDT |
0.4001 USDT |
0.4001 USDT |
0.4001 USDT |
| 2021-10-11 |
0.4001 USDT |
142.3047 |
0.4002 USDT |
0.4001 USDT |
0.4002 USDT |
0.4001 USDT |
| 2021-10-10 |
0.2788 USDT |
41.3306 |
0.4012 USDT |
0.2608 USDT |
0.4012 USDT |
0.4002 USDT |
| 2021-10-09 |
0.3881 USDT |
13.3121 |
0.3490 USDT |
0.3490 USDT |
0.4012 USDT |
0.4012 USDT |
| 2021-10-08 |
0.3200 USDT |
802.1905 |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2021-10-07 |
0.3200 USDT |
1,284.2809 |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2021-10-06 |
0.2938 USDT |
230.5034 |
0.3512 USDT |
0.2600 USDT |
0.3512 USDT |
0.3400 USDT |
| 2021-10-05 |
0.3512 USDT |
41.1562 |
0.3512 USDT |
0.3512 USDT |
0.3512 USDT |
0.3512 USDT |
| 2021-10-04 |
0.3512 USDT |
6.2642 |
0.3512 USDT |
0.3512 USDT |
0.3512 USDT |
0.3512 USDT |
| 2021-10-03 |
0.3292 USDT |
110.8088 |
0.3000 USDT |
0.3000 USDT |
0.4050 USDT |
0.4050 USDT |
| 2021-10-02 |
0.3156 USDT |
4,086.5504 |
0.3000 USDT |
0.3000 USDT |
0.5000 USDT |
0.3300 USDT |
| 2021-10-01 |
0.3005 USDT |
1,175.5751 |
0.5000 USDT |
0.2500 USDT |
0.5000 USDT |
0.3000 USDT |