Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TAI
Date Price Volume Open Low High Close
2021-11-24 0.5473 USDT 739.0622 0.6600 USDT 0.5010 USDT 0.6600 USDT 0.5201 USDT
2021-11-23 0.5107 USDT 706.4213 0.5190 USDT 0.5000 USDT 0.7048 USDT 0.5010 USDT
2021-11-22 0.6410 USDT 283.1476 0.5191 USDT 0.5151 USDT 0.7250 USDT 0.5190 USDT
2021-11-21 0.6739 USDT 2,519.7460 0.6600 USDT 0.5906 USDT 0.7299 USDT 0.5906 USDT
2021-11-19 0.5291 USDT 85.1141 0.5300 USDT 0.5150 USDT 0.6800 USDT 0.6800 USDT
2021-11-18 0.5756 USDT 969.3720 0.5511 USDT 0.5400 USDT 0.7100 USDT 0.5500 USDT
2021-11-16 0.6234 USDT 1,232.9257 0.5600 USDT 0.5600 USDT 0.7110 USDT 0.7110 USDT
2021-11-15 0.5636 USDT 185.9029 0.7200 USDT 0.5600 USDT 0.7200 USDT 0.5600 USDT
2021-11-14 0.6652 USDT 3,371.3921 0.7300 USDT 0.5611 USDT 0.7300 USDT 0.7200 USDT
2021-11-13 0.7685 USDT 1,474.0976 0.7001 USDT 0.7001 USDT 0.8900 USDT 0.7001 USDT
2021-11-12 0.7702 USDT 18,128.5672 0.5900 USDT 0.4910 USDT 1.3946 USDT 0.7001 USDT
2021-11-11 0.5208 USDT 1,351.5858 0.4600 USDT 0.4600 USDT 0.5900 USDT 0.5087 USDT
2021-11-10 0.4708 USDT 373.5671 0.4720 USDT 0.4600 USDT 0.4729 USDT 0.4600 USDT
2021-11-09 0.5306 USDT 758.8312 0.4998 USDT 0.4810 USDT 0.5700 USDT 0.5058 USDT
2021-11-08 0.5566 USDT 834.6916 0.4720 USDT 0.4720 USDT 0.5700 USDT 0.5700 USDT
2021-11-07 0.5023 USDT 1,204.2143 0.4700 USDT 0.4700 USDT 0.5300 USDT 0.4922 USDT
2021-11-06 0.4691 USDT 31,229.9269 0.4612 USDT 0.4000 USDT 0.5100 USDT 0.5100 USDT
2021-11-05 0.4700 USDT 1,416.5251 0.4719 USDT 0.4700 USDT 0.4719 USDT 0.4700 USDT
2021-11-04 0.5063 USDT 99.6392 0.5079 USDT 0.4973 USDT 0.5079 USDT 0.4973 USDT
2021-11-03 0.4976 USDT 737.3863 0.4973 USDT 0.4973 USDT 0.5897 USDT 0.4983 USDT
2021-11-02 0.5175 USDT 3,135.1494 0.5440 USDT 0.4700 USDT 0.6500 USDT 0.4973 USDT
2021-11-01 0.4965 USDT 2,012.7416 0.6100 USDT 0.4710 USDT 0.6100 USDT 0.5500 USDT
2021-10-31 0.5642 USDT 1,839.3631 0.5700 USDT 0.4520 USDT 0.6390 USDT 0.5000 USDT
2021-10-30 0.5509 USDT 8,553.8038 0.4939 USDT 0.4500 USDT 0.6390 USDT 0.6300 USDT
2021-10-29 0.5252 USDT 17,073.0832 0.5200 USDT 0.4801 USDT 0.6390 USDT 0.4939 USDT
2021-10-28 0.6435 USDT 40,013.4147 0.5989 USDT 0.4610 USDT 0.9200 USDT 0.6000 USDT
2021-10-27 0.5003 USDT 413.3147 0.4592 USDT 0.4592 USDT 0.5131 USDT 0.5131 USDT
2021-10-26 0.4972 USDT 6,462.2063 0.4934 USDT 0.4807 USDT 0.5025 USDT 0.5025 USDT
2021-10-25 0.5015 USDT 26.2178 0.5015 USDT 0.5015 USDT 0.5015 USDT 0.5015 USDT
2021-10-24 0.5097 USDT 2,147.6510 0.5099 USDT 0.5016 USDT 0.5990 USDT 0.5016 USDT
2021-10-23 0.5589 USDT 7,575.0051 0.5246 USDT 0.5246 USDT 0.5990 USDT 0.5990 USDT
2021-10-22 0.4766 USDT 5,126.2088 0.4655 USDT 0.4655 USDT 0.5246 USDT 0.5246 USDT
2021-10-21 0.5026 USDT 224.6338 0.4876 USDT 0.4856 USDT 0.5190 USDT 0.5190 USDT
2021-10-20 0.4576 USDT 6,856.1124 0.4154 USDT 0.3900 USDT 0.5000 USDT 0.4551 USDT
2021-10-19 0.7521 USDT 44,614.3761 0.5500 USDT 0.3003 USDT 1.3692 USDT 0.4325 USDT
2021-10-16 0.5728 USDT 1.9204 0.5728 USDT 0.5728 USDT 0.5728 USDT 0.5728 USDT
2021-10-14 0.5482 USDT 249.2885 0.5000 USDT 0.2700 USDT 0.5729 USDT 0.5728 USDT
2021-10-13 0.4656 USDT 507.4638 0.4000 USDT 0.2611 USDT 0.5000 USDT 0.2611 USDT
2021-10-12 0.4001 USDT 0.0001 0.4001 USDT 0.4001 USDT 0.4001 USDT 0.4001 USDT
2021-10-11 0.4001 USDT 142.3047 0.4002 USDT 0.4001 USDT 0.4002 USDT 0.4001 USDT
2021-10-10 0.2788 USDT 41.3306 0.4012 USDT 0.2608 USDT 0.4012 USDT 0.4002 USDT
2021-10-09 0.3881 USDT 13.3121 0.3490 USDT 0.3490 USDT 0.4012 USDT 0.4012 USDT
2021-10-08 0.3200 USDT 802.1905 0.3200 USDT 0.3200 USDT 0.3200 USDT 0.3200 USDT
2021-10-07 0.3200 USDT 1,284.2809 0.3200 USDT 0.3200 USDT 0.3200 USDT 0.3200 USDT
2021-10-06 0.2938 USDT 230.5034 0.3512 USDT 0.2600 USDT 0.3512 USDT 0.3400 USDT
2021-10-05 0.3512 USDT 41.1562 0.3512 USDT 0.3512 USDT 0.3512 USDT 0.3512 USDT
2021-10-04 0.3512 USDT 6.2642 0.3512 USDT 0.3512 USDT 0.3512 USDT 0.3512 USDT
2021-10-03 0.3292 USDT 110.8088 0.3000 USDT 0.3000 USDT 0.4050 USDT 0.4050 USDT
2021-10-02 0.3156 USDT 4,086.5504 0.3000 USDT 0.3000 USDT 0.5000 USDT 0.3300 USDT
2021-10-01 0.3005 USDT 1,175.5751 0.5000 USDT 0.2500 USDT 0.5000 USDT 0.3000 USDT