Identifier on Poloniex: USDT_TAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.2881 USDT |
12.4313 |
0.2800 USDT |
0.2800 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-07-29 |
0.3154 USDT |
82.2805 |
0.3002 USDT |
0.3002 USDT |
0.3232 USDT |
0.3232 USDT |
| 2022-07-28 |
0.3002 USDT |
5.8000 |
0.3002 USDT |
0.3002 USDT |
0.3002 USDT |
0.3002 USDT |
| 2022-07-27 |
0.2703 USDT |
293.5976 |
0.2901 USDT |
0.2001 USDT |
0.3002 USDT |
0.3002 USDT |
| 2022-07-26 |
0.2001 USDT |
33.9322 |
0.2001 USDT |
0.2001 USDT |
0.2001 USDT |
0.2001 USDT |
| 2022-07-25 |
0.2373 USDT |
399.1021 |
0.2764 USDT |
0.2001 USDT |
0.3250 USDT |
0.2001 USDT |
| 2022-07-23 |
0.2440 USDT |
4.1397 |
0.2440 USDT |
0.2440 USDT |
0.2440 USDT |
0.2440 USDT |
| 2022-07-19 |
0.3006 USDT |
19.8496 |
0.3006 USDT |
0.3006 USDT |
0.3007 USDT |
0.3007 USDT |
| 2022-07-18 |
0.2398 USDT |
9.9875 |
0.2398 USDT |
0.2398 USDT |
0.2398 USDT |
0.2398 USDT |
| 2022-07-17 |
0.2949 USDT |
3.7299 |
0.2949 USDT |
0.2949 USDT |
0.2949 USDT |
0.2949 USDT |
| 2022-07-15 |
0.3008 USDT |
26.6111 |
0.3008 USDT |
0.3008 USDT |
0.3008 USDT |
0.3008 USDT |
| 2022-07-11 |
0.3007 USDT |
324.1324 |
0.3007 USDT |
0.3007 USDT |
0.3007 USDT |
0.3007 USDT |
| 2022-07-10 |
0.3008 USDT |
24.5275 |
0.3008 USDT |
0.3007 USDT |
0.3008 USDT |
0.3007 USDT |
| 2022-07-09 |
0.4661 USDT |
4.2593 |
0.4661 USDT |
0.4661 USDT |
0.4661 USDT |
0.4661 USDT |
| 2022-07-06 |
0.4696 USDT |
2.3426 |
0.4696 USDT |
0.4696 USDT |
0.4696 USDT |
0.4696 USDT |
| 2022-07-01 |
0.3016 USDT |
56.8624 |
0.2660 USDT |
0.2660 USDT |
0.4817 USDT |
0.4817 USDT |
| 2022-06-30 |
0.4007 USDT |
81.7506 |
0.4000 USDT |
0.4000 USDT |
0.4121 USDT |
0.4121 USDT |
| 2022-06-28 |
0.3833 USDT |
111.1461 |
0.3490 USDT |
0.3490 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-06-27 |
0.3490 USDT |
9.0751 |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2022-06-21 |
0.2473 USDT |
68.0880 |
0.2348 USDT |
0.2348 USDT |
0.2953 USDT |
0.2953 USDT |
| 2022-06-20 |
0.2087 USDT |
6.0548 |
0.2087 USDT |
0.2087 USDT |
0.2087 USDT |
0.2087 USDT |
| 2022-06-17 |
0.1761 USDT |
52.7900 |
0.1761 USDT |
0.1693 USDT |
0.1761 USDT |
0.1693 USDT |
| 2022-06-16 |
0.3900 USDT |
4.8462 |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2022-06-15 |
0.2314 USDT |
3,199.7389 |
0.2000 USDT |
0.2000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-06-14 |
0.2000 USDT |
5.5000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-06-13 |
0.1425 USDT |
1,167.8290 |
0.1523 USDT |
0.1409 USDT |
0.1523 USDT |
0.1409 USDT |
| 2022-06-12 |
0.1620 USDT |
1,836.4247 |
0.1620 USDT |
0.1600 USDT |
0.1620 USDT |
0.1600 USDT |
| 2022-06-10 |
0.2336 USDT |
364.8533 |
0.2300 USDT |
0.1970 USDT |
0.2453 USDT |
0.1970 USDT |
| 2022-05-27 |
0.1700 USDT |
1,977.5950 |
0.1702 USDT |
0.1700 USDT |
0.1702 USDT |
0.1700 USDT |
| 2022-05-26 |
0.1770 USDT |
221.9322 |
0.1770 USDT |
0.1770 USDT |
0.1770 USDT |
0.1770 USDT |
| 2022-05-25 |
0.1770 USDT |
15.2583 |
0.1770 USDT |
0.1770 USDT |
0.1770 USDT |
0.1770 USDT |
| 2022-05-24 |
0.1770 USDT |
91.1339 |
0.1770 USDT |
0.1770 USDT |
0.1770 USDT |
0.1770 USDT |
| 2022-05-23 |
0.2500 USDT |
8.0000 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-05-21 |
0.1717 USDT |
350.9321 |
0.1702 USDT |
0.1702 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-05-19 |
0.1944 USDT |
105.5257 |
0.1800 USDT |
0.1702 USDT |
0.2500 USDT |
0.1702 USDT |
| 2022-05-18 |
0.2372 USDT |
401.2725 |
0.2000 USDT |
0.2000 USDT |
0.5000 USDT |
0.2800 USDT |
| 2022-05-16 |
0.1478 USDT |
47.2596 |
0.1409 USDT |
0.1409 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-05-15 |
0.2189 USDT |
5.0258 |
0.2189 USDT |
0.2189 USDT |
0.2189 USDT |
0.2189 USDT |
| 2022-05-13 |
0.1658 USDT |
14.3343 |
0.2189 USDT |
0.1409 USDT |
0.2189 USDT |
0.1409 USDT |
| 2022-05-12 |
0.1426 USDT |
1,007.9219 |
0.1592 USDT |
0.1409 USDT |
0.1592 USDT |
0.1409 USDT |
| 2022-05-11 |
0.2015 USDT |
1,027.2114 |
0.2118 USDT |
0.2000 USDT |
0.2118 USDT |
0.2000 USDT |
| 2022-05-08 |
0.2831 USDT |
181.4845 |
0.3496 USDT |
0.2803 USDT |
0.3496 USDT |
0.2803 USDT |
| 2022-05-07 |
0.2712 USDT |
1,017.2216 |
0.3000 USDT |
0.2001 USDT |
0.4000 USDT |
0.3994 USDT |
| 2022-05-05 |
0.3100 USDT |
3.9847 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-04-24 |
0.3700 USDT |
144.7190 |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2022-04-23 |
0.3710 USDT |
2.6981 |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2022-04-21 |
0.3468 USDT |
211.7885 |
0.3468 USDT |
0.3468 USDT |
0.3468 USDT |
0.3468 USDT |
| 2022-04-19 |
0.3680 USDT |
81.5217 |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
| 2022-04-17 |
0.3798 USDT |
694.7827 |
0.3800 USDT |
0.3400 USDT |
0.3800 USDT |
0.3800 USDT |
| 2022-04-16 |
0.3337 USDT |
89.1598 |
0.3893 USDT |
0.3000 USDT |
0.3893 USDT |
0.3800 USDT |