Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TAI
Date Price Volume Open Low High Close
2022-01-18 0.4650 USDT 543.0230 0.4650 USDT 0.4650 USDT 0.4650 USDT 0.4650 USDT
2022-01-17 0.5453 USDT 2.5672 0.5453 USDT 0.5453 USDT 0.5453 USDT 0.5453 USDT
2022-01-16 0.5240 USDT 452.7653 0.5000 USDT 0.4650 USDT 0.5453 USDT 0.4650 USDT
2022-01-15 0.5000 USDT 184.3871 0.4800 USDT 0.4800 USDT 0.5000 USDT 0.5000 USDT
2022-01-14 0.4800 USDT 124.4412 0.4451 USDT 0.4451 USDT 0.4800 USDT 0.4800 USDT
2022-01-13 0.4467 USDT 545.2129 0.4510 USDT 0.4451 USDT 0.4510 USDT 0.4451 USDT
2022-01-12 0.5000 USDT 2.2000 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2022-01-11 0.4211 USDT 70.7426 0.4244 USDT 0.4201 USDT 0.4244 USDT 0.4201 USDT
2022-01-09 0.4427 USDT 1,220.3407 0.4243 USDT 0.4243 USDT 0.4500 USDT 0.4450 USDT
2022-01-08 0.4756 USDT 963.3215 0.4500 USDT 0.4500 USDT 0.5347 USDT 0.4500 USDT
2022-01-07 0.5319 USDT 206.6514 0.6500 USDT 0.4500 USDT 0.6500 USDT 0.4500 USDT
2022-01-06 0.5090 USDT 2,921.5997 0.5101 USDT 0.4799 USDT 0.7763 USDT 0.7600 USDT
2022-01-05 0.5100 USDT 243.2250 0.5434 USDT 0.5100 USDT 0.5434 USDT 0.5100 USDT
2022-01-04 0.5691 USDT 165.4651 0.5710 USDT 0.5434 USDT 0.5710 USDT 0.5700 USDT
2022-01-03 0.6592 USDT 3,544.2971 0.8802 USDT 0.5700 USDT 1.1500 USDT 0.6241 USDT
2022-01-02 0.8537 USDT 8,901.3894 0.4799 USDT 0.4799 USDT 1.1000 USDT 0.7001 USDT
2021-12-30 0.4450 USDT 139.3820 0.4450 USDT 0.4450 USDT 0.4450 USDT 0.4450 USDT
2021-12-28 0.4450 USDT 7.5329 0.4450 USDT 0.4450 USDT 0.4450 USDT 0.4450 USDT
2021-12-27 0.4247 USDT 969.5357 0.4302 USDT 0.4000 USDT 0.4719 USDT 0.4719 USDT
2021-12-25 0.4809 USDT 2.2875 0.4809 USDT 0.4809 USDT 0.4809 USDT 0.4809 USDT
2021-12-24 0.4888 USDT 3.9930 0.4888 USDT 0.4888 USDT 0.4888 USDT 0.4888 USDT
2021-12-23 0.4647 USDT 1,061.4182 0.4694 USDT 0.4640 USDT 0.4894 USDT 0.4894 USDT
2021-12-20 0.4651 USDT 346.6013 0.4640 USDT 0.4640 USDT 0.5195 USDT 0.4640 USDT
2021-12-19 0.4883 USDT 2.4560 0.4883 USDT 0.4883 USDT 0.4883 USDT 0.4883 USDT
2021-12-18 0.4965 USDT 516.9976 0.4763 USDT 0.4610 USDT 0.5012 USDT 0.4610 USDT
2021-12-17 0.5500 USDT 5.4545 0.5500 USDT 0.5500 USDT 0.5500 USDT 0.5500 USDT
2021-12-16 0.5009 USDT 2,232.9129 0.5000 USDT 0.4861 USDT 0.5800 USDT 0.5800 USDT
2021-12-15 0.5282 USDT 10,257.0576 0.5000 USDT 0.4514 USDT 0.8889 USDT 0.4888 USDT
2021-12-14 0.5545 USDT 870.5122 0.4536 USDT 0.4536 USDT 1.0000 USDT 0.5000 USDT
2021-12-13 0.4377 USDT 13.3477 0.4302 USDT 0.4302 USDT 0.4536 USDT 0.4536 USDT
2021-12-11 0.4304 USDT 76.4233 0.4300 USDT 0.4300 USDT 0.4322 USDT 0.4300 USDT
2021-12-10 0.5007 USDT 84.0657 0.5200 USDT 0.5002 USDT 0.5200 USDT 0.5200 USDT
2021-12-09 0.4796 USDT 381.8879 0.5200 USDT 0.4300 USDT 0.5200 USDT 0.4300 USDT
2021-12-07 0.5901 USDT 329.6102 0.5900 USDT 0.5900 USDT 0.5901 USDT 0.5901 USDT
2021-12-06 0.5728 USDT 892.1032 0.5489 USDT 0.5041 USDT 0.5900 USDT 0.5900 USDT
2021-12-05 0.5041 USDT 172.9159 0.5040 USDT 0.5040 USDT 0.5041 USDT 0.5041 USDT
2021-12-04 0.4919 USDT 1,435.9512 0.5100 USDT 0.4400 USDT 0.5112 USDT 0.5112 USDT
2021-12-03 0.5198 USDT 62.7125 0.7000 USDT 0.5100 USDT 0.7000 USDT 0.5100 USDT
2021-12-02 0.5472 USDT 1,386.0240 0.5001 USDT 0.4541 USDT 0.7000 USDT 0.5526 USDT
2021-12-01 0.5121 USDT 188.8979 0.5527 USDT 0.5001 USDT 0.5527 USDT 0.5001 USDT
2021-11-30 0.5339 USDT 281.5052 0.4542 USDT 0.4542 USDT 0.5527 USDT 0.5527 USDT
2021-11-29 0.5527 USDT 36.1883 0.5100 USDT 0.5100 USDT 0.5527 USDT 0.5527 USDT
2021-11-28 0.5036 USDT 62.9302 0.5000 USDT 0.5000 USDT 0.5100 USDT 0.5100 USDT
2021-11-27 0.5409 USDT 1,121.9060 0.4976 USDT 0.4589 USDT 0.5527 USDT 0.5527 USDT
2021-11-26 0.5336 USDT 828.1092 0.5000 USDT 0.4400 USDT 0.5407 USDT 0.4400 USDT
2021-11-25 0.5209 USDT 203.0246 0.5201 USDT 0.5000 USDT 0.6450 USDT 0.5030 USDT
2021-11-24 0.5473 USDT 739.0622 0.6600 USDT 0.5010 USDT 0.6600 USDT 0.5201 USDT
2021-11-23 0.5107 USDT 706.4213 0.5190 USDT 0.5000 USDT 0.7048 USDT 0.5010 USDT
2021-11-22 0.6410 USDT 283.1476 0.5191 USDT 0.5151 USDT 0.7250 USDT 0.5190 USDT
2021-11-21 0.6739 USDT 2,519.7460 0.6600 USDT 0.5906 USDT 0.7299 USDT 0.5906 USDT