Crypto exchange Poloniex

Market Swipe (SXP) / Tether (USDT)

Identifier on Poloniex: USDT_SXP
123...1011
Date Price Volume Open Low High Close
2022-01-16 1.7344 USDT 1,644.4172 SXP 1.7691 USDT 1.7285 USDT 1.7769 USDT 1.7285 USDT
2022-01-15 1.8010 USDT 1,312.2388 SXP 1.7733 USDT 1.7733 USDT 1.8348 USDT 1.7895 USDT
2022-01-14 1.7421 USDT 7,402.4465 SXP 1.6609 USDT 1.6609 USDT 1.8146 USDT 1.7700 USDT
2022-01-13 1.6655 USDT 1,673.9727 SXP 1.6545 USDT 1.6459 USDT 1.7688 USDT 1.6586 USDT
2022-01-12 1.6859 USDT 1,834.6230 SXP 1.6020 USDT 1.6020 USDT 1.7110 USDT 1.7002 USDT
2022-01-11 1.5347 USDT 1,015.6807 SXP 1.4905 USDT 1.4860 USDT 1.5981 USDT 1.5981 USDT
2022-01-10 1.5046 USDT 940.2712 SXP 1.5547 USDT 1.4440 USDT 1.5850 USDT 1.4700 USDT
2022-01-09 1.5471 USDT 277.6379 SXP 1.5160 USDT 1.5160 USDT 1.5784 USDT 1.5784 USDT
2022-01-08 1.5548 USDT 2,790.2063 SXP 1.6131 USDT 1.4500 USDT 1.6131 USDT 1.5248 USDT
2022-01-07 1.5782 USDT 6,776.1137 SXP 1.6568 USDT 1.5317 USDT 1.6568 USDT 1.6161 USDT
2022-01-06 1.6480 USDT 1,392.0594 SXP 1.6521 USDT 1.5957 USDT 1.6787 USDT 1.6755 USDT
2022-01-05 1.7429 USDT 11,559.4295 SXP 1.8620 USDT 1.5762 USDT 1.9599 USDT 1.6498 USDT
2022-01-04 1.9141 USDT 3,371.7105 SXP 1.9301 USDT 1.8509 USDT 1.9649 USDT 1.8706 USDT
2022-01-03 1.9615 USDT 5,921.8199 SXP 2.0824 USDT 1.9133 USDT 2.0884 USDT 1.9300 USDT
2022-01-02 2.2573 USDT 7,904.9787 SXP 2.2559 USDT 2.1169 USDT 2.3677 USDT 2.1169 USDT
2022-01-01 2.1380 USDT 6,265.5648 SXP 2.0745 USDT 2.0710 USDT 2.2583 USDT 2.2435 USDT
2021-12-31 2.0479 USDT 8,244.7221 SXP 1.9337 USDT 1.8506 USDT 2.1442 USDT 2.0062 USDT
2021-12-30 1.8638 USDT 32,919.7750 SXP 1.5363 USDT 1.4648 USDT 2.0227 USDT 1.9337 USDT
2021-12-29 1.5316 USDT 316.4722 SXP 1.5418 USDT 1.4648 USDT 1.6230 USDT 1.5346 USDT
2021-12-28 1.5916 USDT 579.8892 SXP 1.6500 USDT 1.5418 USDT 1.6500 USDT 1.5418 USDT
2021-12-27 1.6579 USDT 3,928.0745 SXP 1.6459 USDT 1.6459 USDT 1.7179 USDT 1.7092 USDT
2021-12-26 1.6165 USDT 535.2290 SXP 1.6468 USDT 1.5930 USDT 1.6551 USDT 1.6433 USDT
2021-12-25 1.6601 USDT 257.8929 SXP 1.6312 USDT 1.6312 USDT 1.6750 USDT 1.6634 USDT
2021-12-24 1.6544 USDT 1,112.2452 SXP 1.6823 USDT 1.6365 USDT 1.7179 USDT 1.6458 USDT
2021-12-23 1.5983 USDT 833.3599 SXP 1.5338 USDT 1.5338 USDT 1.6900 USDT 1.6681 USDT
2021-12-22 1.5649 USDT 889.2606 SXP 1.5306 USDT 1.5306 USDT 1.5928 USDT 1.5778 USDT
2021-12-21 1.5239 USDT 261.4899 SXP 1.5233 USDT 1.5233 USDT 1.5306 USDT 1.5306 USDT
2021-12-20 1.5424 USDT 247.9414 SXP 1.5066 USDT 1.4559 USDT 1.5861 USDT 1.4625 USDT
2021-12-19 1.5477 USDT 746.1236 SXP 1.4569 USDT 1.4569 USDT 1.5748 USDT 1.5259 USDT
2021-12-18 1.4586 USDT 275.7707 SXP 1.4601 USDT 1.4569 USDT 1.4991 USDT 1.4991 USDT
2021-12-17 1.4456 USDT 1,059.1032 SXP 1.4748 USDT 1.4107 USDT 1.4750 USDT 1.4369 USDT
2021-12-16 1.5224 USDT 783.1900 SXP 1.5177 USDT 1.4914 USDT 1.5360 USDT 1.4914 USDT
2021-12-15 1.3761 USDT 1,307.3210 SXP 1.4733 USDT 1.3602 USDT 1.5215 USDT 1.5078 USDT
2021-12-14 1.4188 USDT 706.0334 SXP 1.4194 USDT 1.3893 USDT 1.4648 USDT 1.4648 USDT
2021-12-13 1.4717 USDT 950.0678 SXP 1.5588 USDT 1.3915 USDT 1.5588 USDT 1.4008 USDT
2021-12-12 1.5520 USDT 688.3234 SXP 1.5573 USDT 1.5300 USDT 1.5685 USDT 1.5685 USDT
2021-12-11 1.5521 USDT 155.3130 SXP 1.4801 USDT 1.4800 USDT 1.5618 USDT 1.5458 USDT
2021-12-10 1.5725 USDT 339.1830 SXP 1.5787 USDT 1.5150 USDT 1.5959 USDT 1.5356 USDT
2021-12-09 1.6204 USDT 491.8874 SXP 1.7179 USDT 1.5787 USDT 1.7179 USDT 1.5959 USDT
2021-12-08 1.7050 USDT 4,263.7333 SXP 1.6787 USDT 1.6000 USDT 1.7615 USDT 1.7179 USDT
2021-12-07 1.6753 USDT 2,855.9365 SXP 1.6667 USDT 1.4800 USDT 1.7168 USDT 1.6528 USDT
2021-12-06 1.5196 USDT 2,013.9101 SXP 1.5357 USDT 1.4459 USDT 1.6447 USDT 1.6447 USDT
2021-12-05 1.6563 USDT 3,951.4348 SXP 1.6953 USDT 1.5010 USDT 1.7750 USDT 1.5598 USDT
2021-12-04 1.6607 USDT 6,406.8397 SXP 2.1221 USDT 1.3233 USDT 2.1221 USDT 1.6400 USDT
2021-12-03 2.2456 USDT 4,392.8267 SXP 2.2776 USDT 2.1230 USDT 2.3245 USDT 2.2291 USDT
2021-12-02 2.2852 USDT 695.3588 SXP 2.3242 USDT 2.2545 USDT 2.3463 USDT 2.3064 USDT
2021-12-01 2.3910 USDT 286.0997 SXP 2.3284 USDT 2.2986 USDT 2.4250 USDT 2.3400 USDT
2021-11-30 2.2909 USDT 461.6150 SXP 2.2500 USDT 2.2000 USDT 2.3485 USDT 2.3485 USDT
2021-11-29 2.2521 USDT 977.3001 SXP 2.2645 USDT 2.2176 USDT 2.3431 USDT 2.2423 USDT
2021-11-28 2.1977 USDT 1,502.7369 SXP 2.2110 USDT 2.1311 USDT 2.2500 USDT 2.1959 USDT
123...1011