Identifier on Poloniex: USDT_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.3063 USDT |
1.0100 SXP |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
| 2023-08-15 |
0.3167 USDT |
566.1766 SXP |
0.3175 USDT |
0.3001 USDT |
0.3175 USDT |
0.3152 USDT |
| 2023-08-14 |
0.3333 USDT |
300.6815 SXP |
0.3236 USDT |
0.3236 USDT |
0.3346 USDT |
0.3340 USDT |
| 2023-08-13 |
0.3408 USDT |
25.7409 SXP |
0.3515 USDT |
0.3177 USDT |
0.3633 USDT |
0.3633 USDT |
| 2023-08-12 |
0.3313 USDT |
803.5618 SXP |
0.3297 USDT |
0.3236 USDT |
0.3320 USDT |
0.3320 USDT |
| 2023-08-11 |
0.3287 USDT |
1,198.2904 SXP |
0.3256 USDT |
0.3214 USDT |
0.3367 USDT |
0.3214 USDT |
| 2023-08-10 |
0.3284 USDT |
516.7376 SXP |
0.3606 USDT |
0.3098 USDT |
0.3606 USDT |
0.3253 USDT |
| 2023-08-09 |
0.3456 USDT |
46.8885 SXP |
0.3231 USDT |
0.3170 USDT |
0.3620 USDT |
0.3587 USDT |
| 2023-08-07 |
0.3264 USDT |
572.5441 SXP |
0.3230 USDT |
0.3085 USDT |
0.3571 USDT |
0.3085 USDT |
| 2023-08-06 |
0.3230 USDT |
1.7565 SXP |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
| 2023-08-04 |
0.3498 USDT |
107.0899 SXP |
0.3498 USDT |
0.3498 USDT |
0.3498 USDT |
0.3498 USDT |
| 2023-08-03 |
0.3429 USDT |
4.8769 SXP |
0.3418 USDT |
0.3230 USDT |
0.3633 USDT |
0.3230 USDT |
| 2023-08-02 |
0.3230 USDT |
566.2081 SXP |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
| 2023-08-01 |
0.3344 USDT |
502.6847 SXP |
0.3364 USDT |
0.3343 USDT |
0.3364 USDT |
0.3343 USDT |
| 2023-07-31 |
0.3785 USDT |
441.0192 SXP |
0.3367 USDT |
0.3366 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-07-27 |
0.3597 USDT |
15.6256 SXP |
0.3356 USDT |
0.3356 USDT |
0.3743 USDT |
0.3743 USDT |
| 2023-07-26 |
0.3491 USDT |
1.5237 SXP |
0.3515 USDT |
0.3344 USDT |
0.3515 USDT |
0.3344 USDT |
| 2023-07-25 |
0.3546 USDT |
799.0004 SXP |
0.3415 USDT |
0.3343 USDT |
0.3681 USDT |
0.3344 USDT |
| 2023-07-24 |
0.3476 USDT |
2.3306 SXP |
0.3488 USDT |
0.3394 USDT |
0.3488 USDT |
0.3394 USDT |
| 2023-07-23 |
0.3505 USDT |
2.7403 SXP |
0.3501 USDT |
0.3501 USDT |
0.3541 USDT |
0.3541 USDT |
| 2023-07-21 |
0.3805 USDT |
6.5354 SXP |
0.3804 USDT |
0.3804 USDT |
0.3809 USDT |
0.3809 USDT |
| 2023-07-20 |
0.3630 USDT |
385.8298 SXP |
0.3704 USDT |
0.3630 USDT |
0.3704 USDT |
0.3631 USDT |
| 2023-07-19 |
0.3432 USDT |
2.0590 SXP |
0.3468 USDT |
0.3372 USDT |
0.3468 USDT |
0.3372 USDT |
| 2023-07-18 |
0.3355 USDT |
345.3855 SXP |
0.3560 USDT |
0.3326 USDT |
0.3560 USDT |
0.3372 USDT |
| 2023-07-17 |
0.3648 USDT |
6.6293 SXP |
0.3417 USDT |
0.3417 USDT |
0.4015 USDT |
0.3554 USDT |
| 2023-07-16 |
0.3608 USDT |
2.5763 SXP |
0.3608 USDT |
0.3608 USDT |
0.3608 USDT |
0.3608 USDT |
| 2023-07-15 |
0.3608 USDT |
1.5223 SXP |
0.3608 USDT |
0.3608 USDT |
0.3608 USDT |
0.3608 USDT |
| 2023-07-14 |
0.3725 USDT |
390.8433 SXP |
0.3799 USDT |
0.3608 USDT |
0.4201 USDT |
0.3608 USDT |
| 2023-07-13 |
0.3597 USDT |
192.6839 SXP |
0.3571 USDT |
0.3100 USDT |
0.3864 USDT |
0.3799 USDT |
| 2023-07-12 |
0.4016 USDT |
2.2619 SXP |
0.4071 USDT |
0.3523 USDT |
0.4071 USDT |
0.3523 USDT |
| 2023-07-08 |
0.3817 USDT |
1.0040 SXP |
0.3817 USDT |
0.3817 USDT |
0.3817 USDT |
0.3817 USDT |
| 2023-07-07 |
0.3817 USDT |
1.1318 SXP |
0.3817 USDT |
0.3817 USDT |
0.3817 USDT |
0.3817 USDT |
| 2023-07-06 |
0.3834 USDT |
654.0131 SXP |
0.4011 USDT |
0.3717 USDT |
0.4151 USDT |
0.3717 USDT |
| 2023-07-05 |
0.4156 USDT |
2.8612 SXP |
0.3847 USDT |
0.3847 USDT |
0.4268 USDT |
0.4268 USDT |
| 2023-07-04 |
0.3904 USDT |
2.2092 SXP |
0.3601 USDT |
0.3601 USDT |
0.3955 USDT |
0.3955 USDT |
| 2023-07-03 |
0.3638 USDT |
199.1224 SXP |
0.3642 USDT |
0.3634 USDT |
0.4031 USDT |
0.4031 USDT |
| 2023-07-02 |
0.3860 USDT |
664.7541 SXP |
0.3757 USDT |
0.3757 USDT |
0.3969 USDT |
0.3804 USDT |
| 2023-07-01 |
0.3291 USDT |
10.4985 SXP |
0.3669 USDT |
0.3251 USDT |
0.3669 USDT |
0.3251 USDT |
| 2023-06-30 |
0.3385 USDT |
490.2521 SXP |
0.3570 USDT |
0.3342 USDT |
0.3570 USDT |
0.3342 USDT |
| 2023-06-29 |
0.3560 USDT |
348.7040 SXP |
0.3465 USDT |
0.3458 USDT |
0.3570 USDT |
0.3570 USDT |
| 2023-06-28 |
0.3556 USDT |
395.0326 SXP |
0.3478 USDT |
0.3478 USDT |
0.3568 USDT |
0.3568 USDT |
| 2023-06-27 |
0.3705 USDT |
2.7206 SXP |
0.3700 USDT |
0.3700 USDT |
0.3721 USDT |
0.3721 USDT |
| 2023-06-26 |
0.3645 USDT |
1.0040 SXP |
0.3645 USDT |
0.3645 USDT |
0.3645 USDT |
0.3645 USDT |
| 2023-06-25 |
0.3768 USDT |
3.4031 SXP |
0.3768 USDT |
0.3768 USDT |
0.3768 USDT |
0.3768 USDT |
| 2023-06-24 |
0.3873 USDT |
590.0672 SXP |
0.3947 USDT |
0.3809 USDT |
0.3947 USDT |
0.3809 USDT |
| 2023-06-23 |
0.3856 USDT |
7.5598 SXP |
0.3836 USDT |
0.3836 USDT |
0.3937 USDT |
0.3937 USDT |
| 2023-06-22 |
0.3957 USDT |
12.7310 SXP |
0.3969 USDT |
0.3836 USDT |
0.3969 USDT |
0.3836 USDT |
| 2023-06-21 |
0.3850 USDT |
426.8561 SXP |
0.3598 USDT |
0.3598 USDT |
0.3899 USDT |
0.3861 USDT |
| 2023-06-20 |
0.3409 USDT |
7.0917 SXP |
0.3409 USDT |
0.3409 USDT |
0.3409 USDT |
0.3409 USDT |
| 2023-06-19 |
0.3522 USDT |
1,553.3514 SXP |
0.3521 USDT |
0.3505 USDT |
0.3528 USDT |
0.3528 USDT |