Identifier on Poloniex: TRX_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
4.1390 TRX |
1,245.5390 SXP |
4.1390 TRX |
4.1390 TRX |
4.1390 TRX |
4.1390 TRX |
| 2023-08-13 |
4.3070 TRX |
1,599.1630 SXP |
4.3070 TRX |
4.3070 TRX |
4.3080 TRX |
4.3080 TRX |
| 2023-08-11 |
4.5600 TRX |
42.2260 SXP |
4.5060 TRX |
4.5060 TRX |
4.5620 TRX |
4.5620 TRX |
| 2023-08-03 |
3.9200 TRX |
52.2200 SXP |
4.1010 TRX |
3.9170 TRX |
4.1010 TRX |
3.9170 TRX |
| 2023-08-01 |
4.3580 TRX |
2,411.5790 SXP |
4.3590 TRX |
4.3580 TRX |
4.3590 TRX |
4.3580 TRX |
| 2023-07-31 |
4.8480 TRX |
105.4900 SXP |
4.6790 TRX |
4.6790 TRX |
4.8510 TRX |
4.8510 TRX |
| 2023-07-28 |
4.0500 TRX |
596.9000 SXP |
4.0510 TRX |
4.0500 TRX |
4.0510 TRX |
4.0500 TRX |
| 2023-07-26 |
4.2760 TRX |
25.8580 SXP |
4.2860 TRX |
4.0100 TRX |
4.2860 TRX |
4.0100 TRX |
| 2023-07-25 |
4.3810 TRX |
1.0040 SXP |
4.3810 TRX |
4.3810 TRX |
4.3810 TRX |
4.3810 TRX |
| 2023-07-24 |
4.3900 TRX |
157.3190 SXP |
4.2940 TRX |
4.2940 TRX |
4.8400 TRX |
4.8400 TRX |
| 2023-07-23 |
4.1860 TRX |
32.7980 SXP |
3.9790 TRX |
3.9490 TRX |
4.8440 TRX |
4.8440 TRX |
| 2023-07-22 |
4.1750 TRX |
1.9040 SXP |
4.1750 TRX |
4.1750 TRX |
4.1750 TRX |
4.1750 TRX |
| 2023-07-21 |
4.0130 TRX |
16.0460 SXP |
4.2160 TRX |
3.9770 TRX |
4.2160 TRX |
3.9770 TRX |
| 2023-07-20 |
4.4670 TRX |
2.7180 SXP |
4.3130 TRX |
4.2720 TRX |
4.7630 TRX |
4.7630 TRX |
| 2023-07-19 |
4.1180 TRX |
42.0630 SXP |
4.3720 TRX |
3.5010 TRX |
5.0280 TRX |
4.1070 TRX |
| 2023-07-18 |
4.5700 TRX |
27.1400 SXP |
4.9420 TRX |
4.1730 TRX |
5.2030 TRX |
4.1730 TRX |
| 2023-07-17 |
4.4720 TRX |
134.0380 SXP |
4.4120 TRX |
4.1440 TRX |
5.1160 TRX |
4.9710 TRX |
| 2023-07-16 |
4.5260 TRX |
51.9110 SXP |
4.3850 TRX |
4.1460 TRX |
5.0920 TRX |
5.0880 TRX |
| 2023-07-15 |
4.8510 TRX |
30.3200 SXP |
4.3970 TRX |
4.2140 TRX |
5.1130 TRX |
4.2140 TRX |
| 2023-07-14 |
3.9250 TRX |
17.7690 SXP |
4.4670 TRX |
3.5010 TRX |
5.1310 TRX |
3.5010 TRX |
| 2023-07-13 |
4.5690 TRX |
83.4080 SXP |
4.9230 TRX |
4.2060 TRX |
5.2130 TRX |
5.2130 TRX |
| 2023-07-12 |
5.1360 TRX |
8.4530 SXP |
5.0150 TRX |
5.0150 TRX |
5.1940 TRX |
5.1940 TRX |
| 2023-07-09 |
4.7100 TRX |
11.2950 SXP |
4.7050 TRX |
4.7050 TRX |
4.7140 TRX |
4.7140 TRX |
| 2023-07-08 |
4.7120 TRX |
40.9660 SXP |
4.6440 TRX |
4.5070 TRX |
4.9030 TRX |
4.7500 TRX |
| 2023-07-07 |
4.7680 TRX |
39.5200 SXP |
4.8580 TRX |
4.6440 TRX |
4.8580 TRX |
4.6440 TRX |
| 2023-07-06 |
5.1970 TRX |
93.3130 SXP |
5.1750 TRX |
4.7750 TRX |
5.7540 TRX |
4.8580 TRX |
| 2023-07-05 |
5.3010 TRX |
53.7870 SXP |
4.3590 TRX |
4.3590 TRX |
5.8630 TRX |
5.2030 TRX |
| 2023-07-03 |
4.8580 TRX |
87.0050 SXP |
4.8580 TRX |
4.8580 TRX |
4.8580 TRX |
4.8580 TRX |
| 2023-06-29 |
4.4500 TRX |
4,450.0000 SXP |
4.5000 TRX |
4.4000 TRX |
4.5000 TRX |
4.4000 TRX |
| 2023-06-28 |
4.7460 TRX |
2,804.3000 SXP |
4.7460 TRX |
4.7460 TRX |
4.7460 TRX |
4.7460 TRX |
| 2023-06-10 |
5.0790 TRX |
2,140.2470 SXP |
5.1050 TRX |
5.0790 TRX |
5.1050 TRX |
5.0790 TRX |
| 2023-06-09 |
5.2640 TRX |
1.0040 SXP |
5.2640 TRX |
5.2640 TRX |
5.2640 TRX |
5.2640 TRX |
| 2023-06-06 |
5.1200 TRX |
4,018.9170 SXP |
5.1210 TRX |
5.1200 TRX |
5.1210 TRX |
5.1210 TRX |
| 2023-06-04 |
5.5160 TRX |
779.9990 SXP |
5.5160 TRX |
5.5160 TRX |
5.5160 TRX |
5.5160 TRX |
| 2023-06-02 |
5.2900 TRX |
1.0040 SXP |
5.2900 TRX |
5.2900 TRX |
5.2900 TRX |
5.2900 TRX |
| 2023-06-01 |
5.7620 TRX |
2,347.3850 SXP |
5.7620 TRX |
5.7620 TRX |
5.7620 TRX |
5.7620 TRX |
| 2023-05-31 |
5.4030 TRX |
56.4660 SXP |
5.4030 TRX |
5.4030 TRX |
5.4030 TRX |
5.4030 TRX |
| 2023-05-28 |
5.1810 TRX |
206.9390 SXP |
5.1810 TRX |
5.1810 TRX |
5.1850 TRX |
5.1810 TRX |
| 2023-05-26 |
4.9670 TRX |
936.4110 SXP |
4.9680 TRX |
4.9660 TRX |
4.9690 TRX |
4.9660 TRX |
| 2023-05-25 |
5.0240 TRX |
405.8680 SXP |
5.0880 TRX |
5.0000 TRX |
5.0880 TRX |
5.0000 TRX |
| 2023-05-22 |
5.6130 TRX |
306.9990 SXP |
5.6130 TRX |
5.6130 TRX |
5.6130 TRX |
5.6130 TRX |
| 2023-05-19 |
6.1360 TRX |
117.4310 SXP |
6.1360 TRX |
6.1360 TRX |
6.1360 TRX |
6.1360 TRX |
| 2023-05-11 |
6.1770 TRX |
1,261.4420 SXP |
6.2000 TRX |
6.1760 TRX |
6.2000 TRX |
6.1760 TRX |
| 2023-05-10 |
6.3100 TRX |
6,660.3320 SXP |
6.3630 TRX |
6.2810 TRX |
6.3650 TRX |
6.3160 TRX |
| 2023-05-09 |
6.4250 TRX |
949.5390 SXP |
6.4250 TRX |
6.4250 TRX |
6.4250 TRX |
6.4250 TRX |
| 2023-05-08 |
6.8720 TRX |
2,302.9990 SXP |
7.0010 TRX |
6.5000 TRX |
7.0010 TRX |
6.5000 TRX |
| 2023-05-07 |
7.0760 TRX |
3,830.8080 SXP |
7.0550 TRX |
7.0550 TRX |
7.0920 TRX |
7.0570 TRX |
| 2023-05-06 |
7.3000 TRX |
261.9990 SXP |
7.3000 TRX |
7.3000 TRX |
7.3000 TRX |
7.3000 TRX |
| 2023-05-05 |
7.4500 TRX |
816.2730 SXP |
7.5340 TRX |
7.4450 TRX |
7.5340 TRX |
7.4450 TRX |
| 2023-05-04 |
7.8240 TRX |
45.9150 SXP |
7.8880 TRX |
7.7610 TRX |
7.8880 TRX |
7.7610 TRX |