Crypto exchange Poloniex

Market Swipe (SXP) / TRON (TRX)

Identifier on Poloniex: TRX_SXP
Date Price Volume Open Low High Close
2022-01-16 25.2935 TRX 84.9641 SXP 25.9806 TRX 25.0578 TRX 25.9806 TRX 25.0739 TRX
2022-01-15 26.7857 TRX 93.6894 SXP 26.4655 TRX 26.1840 TRX 27.1902 TRX 26.1840 TRX
2022-01-14 26.2547 TRX 238.6270 SXP 25.0578 TRX 25.0578 TRX 27.0286 TRX 26.1840 TRX
2022-01-13 25.2591 TRX 130.4764 SXP 24.7762 TRX 24.4947 TRX 25.9024 TRX 24.7762 TRX
2022-01-12 25.0766 TRX 723.1001 SXP 24.2131 TRX 24.2131 TRX 25.3735 TRX 24.9608 TRX
2022-01-11 24.0243 TRX 214.1265 SXP 23.6500 TRX 23.3685 TRX 24.4947 TRX 24.4947 TRX
2022-01-10 23.3402 TRX 349.9299 SXP 23.3685 TRX 23.0869 TRX 23.6500 TRX 23.3238 TRX
2022-01-09 23.4093 TRX 164.3500 SXP 23.3685 TRX 23.3685 TRX 23.6500 TRX 23.6500 TRX
2022-01-08 23.0783 TRX 226.0676 SXP 23.0900 TRX 22.8054 TRX 23.0900 TRX 23.0869 TRX
2022-01-07 23.2591 TRX 812.7786 SXP 23.3685 TRX 22.8054 TRX 23.6500 TRX 23.3685 TRX
2022-01-06 23.3210 TRX 43.2592 SXP 23.0869 TRX 23.0869 TRX 23.6500 TRX 23.6500 TRX
2022-01-05 23.7303 TRX 1,689.2530 SXP 24.7762 TRX 22.8054 TRX 25.6209 TRX 23.0869 TRX
2022-01-04 25.2178 TRX 143.2189 SXP 25.0578 TRX 24.4947 TRX 25.4164 TRX 24.4947 TRX
2022-01-03 25.8822 TRX 1,128.0328 SXP 27.3102 TRX 24.7762 TRX 27.3102 TRX 24.7762 TRX
2022-01-02 29.1636 TRX 839.9946 SXP 28.1548 TRX 25.3393 TRX 30.7009 TRX 27.3102 TRX
2022-01-01 28.2415 TRX 1,560.7740 SXP 27.0286 TRX 27.0286 TRX 28.4364 TRX 28.4363 TRX
2021-12-31 26.3940 TRX 1,468.6143 SXP 24.7762 TRX 24.7762 TRX 27.5917 TRX 27.3102 TRX
2021-12-30 22.9775 TRX 8,986.6023 SXP 19.9899 TRX 19.9899 TRX 25.3393 TRX 24.2131 TRX
2021-12-29 19.4733 TRX 199.4510 SXP 19.7084 TRX 19.1453 TRX 19.7084 TRX 19.4268 TRX
2021-12-28 20.2399 TRX 585.4468 SXP 20.2715 TRX 19.9899 TRX 20.5530 TRX 19.9899 TRX
2021-12-27 20.5545 TRX 170.5100 SXP 20.2715 TRX 20.2715 TRX 21.0000 TRX 21.0000 TRX
2021-12-26 19.9899 TRX 188.0759 SXP 19.9899 TRX 19.9899 TRX 19.9899 TRX 19.9899 TRX
2021-12-25 20.2715 TRX 216.5244 SXP 20.2715 TRX 20.2715 TRX 20.2715 TRX 20.2715 TRX
2021-12-24 20.2593 TRX 1,826.2406 SXP 20.5530 TRX 19.9899 TRX 20.5530 TRX 19.9899 TRX
2021-12-23 20.0152 TRX 1,266.5134 SXP 19.4268 TRX 19.4268 TRX 20.5530 TRX 20.2715 TRX
2021-12-22 19.7038 TRX 205.8900 SXP 19.7084 TRX 19.4268 TRX 19.9899 TRX 19.7084 TRX
2021-12-21 19.4268 TRX 224.9993 SXP 19.4268 TRX 19.4268 TRX 19.4268 TRX 19.4268 TRX
2021-12-20 19.1556 TRX 1,295.9896 SXP 19.1453 TRX 18.8637 TRX 19.7084 TRX 19.1453 TRX
2021-12-19 18.9756 TRX 743.0481 SXP 18.5822 TRX 18.5822 TRX 19.4268 TRX 18.8637 TRX
2021-12-18 18.3006 TRX 13.9113 SXP 18.3006 TRX 18.3006 TRX 18.3006 TRX 18.3006 TRX
2021-12-17 17.5895 TRX 762.2603 SXP 17.4560 TRX 17.1744 TRX 18.0191 TRX 18.0191 TRX
2021-12-16 17.4458 TRX 758.7910 SXP 17.3855 TRX 17.1744 TRX 17.7375 TRX 17.4560 TRX
2021-12-13 16.5167 TRX 523.5702 SXP 16.5167 TRX 16.5163 TRX 16.5167 TRX 16.5163 TRX
2021-12-10 17.4101 TRX 581.4542 SXP 17.4560 TRX 17.1744 TRX 17.4560 TRX 17.4560 TRX
2021-12-09 17.8310 TRX 122.3935 SXP 18.3006 TRX 17.7375 TRX 18.3006 TRX 17.7375 TRX
2021-12-08 18.2878 TRX 142.2994 SXP 17.7375 TRX 17.7375 TRX 18.8637 TRX 18.8637 TRX
2021-12-07 18.4851 TRX 479.6987 SXP 18.8637 TRX 17.7375 TRX 19.1453 TRX 18.0191 TRX
2021-12-06 18.3314 TRX 1,235.8968 SXP 18.5822 TRX 18.0191 TRX 19.4268 TRX 18.8637 TRX
2021-12-05 18.6013 TRX 418.4800 SXP 18.8637 TRX 18.2590 TRX 18.8637 TRX 18.8300 TRX
2021-12-04 20.3475 TRX 7,178.4713 SXP 22.8054 TRX 17.7375 TRX 22.8054 TRX 20.2715 TRX
2021-12-03 22.9585 TRX 762.7452 SXP 23.3685 TRX 22.5238 TRX 23.3685 TRX 23.0869 TRX
2021-12-02 23.6500 TRX 444.8286 SXP 23.6500 TRX 23.6500 TRX 23.6500 TRX 23.6500 TRX
2021-12-01 23.9196 TRX 231.4243 SXP 23.6500 TRX 23.6500 TRX 24.2131 TRX 23.7918 TRX
2021-11-30 23.3634 TRX 387.3837 SXP 23.3685 TRX 23.0869 TRX 23.3685 TRX 23.3685 TRX
2021-11-29 23.4880 TRX 421.1015 SXP 23.3685 TRX 23.3331 TRX 23.6500 TRX 23.4750 TRX
2021-11-28 23.9414 TRX 42.5689 SXP 23.9316 TRX 23.3685 TRX 24.2131 TRX 23.3685 TRX
2021-11-27 24.7221 TRX 23.1872 SXP 25.0578 TRX 24.4947 TRX 25.0578 TRX 24.4947 TRX
2021-11-26 25.0828 TRX 242.9383 SXP 24.7762 TRX 24.7762 TRX 25.9024 TRX 25.3393 TRX
2021-11-25 24.9737 TRX 568.9579 SXP 24.4947 TRX 24.2131 TRX 25.5000 TRX 25.3393 TRX
2021-11-24 23.6695 TRX 456.6046 SXP 23.6500 TRX 23.3685 TRX 24.4947 TRX 24.4947 TRX