Crypto exchange Poloniex

Market Swerve (SWRV) / Tether (USDT)

Identifier on Poloniex: USDT_SWRV
Date Price Volume Open Low High Close
2021-08-20 0.9066 USDT 48.6164 SWRV 0.9084 USDT 0.9008 USDT 0.9246 USDT 0.9148 USDT
2021-08-19 0.8553 USDT 153.7999 SWRV 0.8212 USDT 0.8212 USDT 0.8598 USDT 0.8550 USDT
2021-08-18 0.8636 USDT 39.9260 SWRV 0.8586 USDT 0.8310 USDT 0.8817 USDT 0.8310 USDT
2021-08-17 0.9391 USDT 677.6697 SWRV 0.9479 USDT 0.8456 USDT 0.9532 USDT 0.8456 USDT
2021-08-16 0.9376 USDT 8.8000 SWRV 0.9691 USDT 0.9258 USDT 0.9691 USDT 0.9258 USDT
2021-08-15 0.9171 USDT 8.9175 SWRV 0.9152 USDT 0.9152 USDT 0.9314 USDT 0.9314 USDT
2021-08-14 0.9608 USDT 137.6453 SWRV 0.9604 USDT 0.9169 USDT 0.9698 USDT 0.9608 USDT
2021-08-13 1.2227 USDT 370.2315 SWRV 0.8903 USDT 0.8903 USDT 1.4674 USDT 0.9804 USDT
2021-08-12 0.8794 USDT 3.7526 SWRV 0.9012 USDT 0.8529 USDT 0.9012 USDT 0.8529 USDT
2021-08-11 0.9596 USDT 59.0395 SWRV 0.9719 USDT 0.9441 USDT 0.9722 USDT 0.9441 USDT
2021-08-10 0.9095 USDT 1,086.6946 SWRV 0.9087 USDT 0.9062 USDT 0.9154 USDT 0.9154 USDT
2021-08-09 0.8457 USDT 30.4473 SWRV 0.9166 USDT 0.8367 USDT 0.9166 USDT 0.8488 USDT
2021-08-08 0.9485 USDT 307.8805 SWRV 0.9900 USDT 0.8825 USDT 0.9900 USDT 0.8825 USDT
2021-08-06 1.1769 USDT 16.2732 SWRV 1.1474 USDT 1.1474 USDT 1.4674 USDT 1.4674 USDT
2021-08-05 1.4023 USDT 38.3101 SWRV 0.8947 USDT 0.8180 USDT 2.1000 USDT 2.1000 USDT
2021-08-04 0.8759 USDT 244.0602 SWRV 3.1049 USDT 0.7200 USDT 3.1049 USDT 2.1049 USDT
2021-08-02 2.2251 USDT 12.8854 SWRV 1.5146 USDT 0.6500 USDT 3.1049 USDT 0.6800 USDT
2021-08-01 3.1049 USDT 0.3741 SWRV 3.1049 USDT 3.1049 USDT 3.1049 USDT 3.1049 USDT
2021-07-27 0.6470 USDT 1,071.5593 SWRV 0.6194 USDT 0.6194 USDT 0.6500 USDT 0.6500 USDT
2021-07-25 0.6317 USDT 6.0000 SWRV 0.6237 USDT 0.6237 USDT 0.6371 USDT 0.6371 USDT
2021-07-24 0.6237 USDT 14.0000 SWRV 0.6215 USDT 0.6215 USDT 0.6291 USDT 0.6291 USDT
2021-07-23 0.5660 USDT 3.2939 SWRV 0.5660 USDT 0.5660 USDT 0.5660 USDT 0.5660 USDT
2021-07-22 0.5489 USDT 6.5584 SWRV 0.5512 USDT 0.5479 USDT 0.5512 USDT 0.5479 USDT
2021-07-21 0.5125 USDT 2.1463 SWRV 0.5125 USDT 0.5125 USDT 0.5125 USDT 0.5125 USDT
2021-07-20 0.5011 USDT 31.0695 SWRV 0.5360 USDT 0.4851 USDT 0.5360 USDT 0.5032 USDT
2021-07-18 0.5802 USDT 1.8958 SWRV 0.5802 USDT 0.5802 USDT 0.5802 USDT 0.5802 USDT
2021-07-17 0.5554 USDT 26.1745 SWRV 0.5615 USDT 0.5471 USDT 0.5685 USDT 0.5481 USDT
2021-07-16 0.6049 USDT 25.2917 SWRV 0.6079 USDT 0.5913 USDT 0.6297 USDT 0.5913 USDT
2021-07-15 0.6013 USDT 115.4960 SWRV 0.6411 USDT 0.5982 USDT 0.6411 USDT 0.5982 USDT
2021-07-14 0.6301 USDT 48.9700 SWRV 0.6301 USDT 0.6301 USDT 0.6301 USDT 0.6301 USDT
2021-07-13 0.6660 USDT 3.6602 SWRV 0.6660 USDT 0.6660 USDT 0.6660 USDT 0.6660 USDT
2021-07-12 0.7158 USDT 5.5632 SWRV 0.7158 USDT 0.7158 USDT 0.7158 USDT 0.7158 USDT
2021-07-10 0.6651 USDT 29.4221 SWRV 0.6899 USDT 0.6521 USDT 0.6899 USDT 0.6521 USDT
2021-07-09 0.6716 USDT 13.7521 SWRV 0.6681 USDT 0.6681 USDT 0.6810 USDT 0.6810 USDT
2021-07-08 0.6982 USDT 15.2545 SWRV 0.7010 USDT 0.6785 USDT 0.7017 USDT 0.7017 USDT
2021-07-07 0.7318 USDT 49.9143 SWRV 0.7314 USDT 0.7158 USDT 0.7351 USDT 0.7158 USDT
2021-07-06 0.7638 USDT 70.8644 SWRV 0.7592 USDT 0.7438 USDT 0.8173 USDT 0.8173 USDT
2021-07-05 0.7631 USDT 3,441.9428 SWRV 0.7364 USDT 0.6672 USDT 0.8874 USDT 0.7483 USDT
2021-07-04 0.6882 USDT 25.7238 SWRV 0.6780 USDT 0.6643 USDT 0.7150 USDT 0.7150 USDT
2021-07-02 0.6368 USDT 13.8699 SWRV 0.6497 USDT 0.6304 USDT 0.6497 USDT 0.6310 USDT
2021-07-01 0.6432 USDT 12.5600 SWRV 0.6534 USDT 0.6355 USDT 0.6534 USDT 0.6481 USDT
2021-06-30 0.6571 USDT 43.9667 SWRV 0.6764 USDT 0.6374 USDT 0.6777 USDT 0.6777 USDT
2021-06-28 0.6403 USDT 63.4512 SWRV 0.6252 USDT 0.6252 USDT 0.6446 USDT 0.6446 USDT
2021-06-27 0.6134 USDT 5.5155 SWRV 0.6134 USDT 0.6134 USDT 0.6134 USDT 0.6134 USDT
2021-06-26 0.5663 USDT 11.1871 SWRV 0.5590 USDT 0.5472 USDT 0.6076 USDT 0.6076 USDT
2021-06-25 0.6420 USDT 92.9816 SWRV 0.6854 USDT 0.5769 USDT 0.7014 USDT 0.5999 USDT
2021-06-24 0.6906 USDT 42.0300 SWRV 0.6732 USDT 0.6555 USDT 0.7080 USDT 0.6919 USDT
2021-06-23 0.6707 USDT 43.8049 SWRV 0.5929 USDT 0.5929 USDT 0.7294 USDT 0.7294 USDT
2021-06-22 0.5642 USDT 47.1178 SWRV 0.5968 USDT 0.5353 USDT 0.6095 USDT 0.6095 USDT
2021-06-21 0.8017 USDT 24.4595 SWRV 0.8590 USDT 0.7124 USDT 0.8590 USDT 0.7124 USDT