Identifier on Poloniex: USDT_SWRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.2739 USDT |
137.0166 SWRV |
0.2690 USDT |
0.2690 USDT |
0.2744 USDT |
0.2744 USDT |
| 2022-02-18 |
0.2692 USDT |
15.0042 SWRV |
0.2692 USDT |
0.2692 USDT |
0.2692 USDT |
0.2692 USDT |
| 2022-02-17 |
0.2478 USDT |
1,636.5274 SWRV |
0.2156 USDT |
0.1998 USDT |
0.2850 USDT |
0.2850 USDT |
| 2022-02-16 |
0.1775 USDT |
360.6824 SWRV |
0.1755 USDT |
0.1755 USDT |
0.1822 USDT |
0.1822 USDT |
| 2022-02-15 |
0.1615 USDT |
221.2905 SWRV |
0.1562 USDT |
0.1562 USDT |
0.1715 USDT |
0.1654 USDT |
| 2022-02-14 |
0.1591 USDT |
10.3473 SWRV |
0.1591 USDT |
0.1591 USDT |
0.1591 USDT |
0.1591 USDT |
| 2022-02-13 |
0.1671 USDT |
1,193.1488 SWRV |
0.1740 USDT |
0.1442 USDT |
0.2021 USDT |
0.1498 USDT |
| 2022-02-12 |
0.1813 USDT |
142.1011 SWRV |
0.1758 USDT |
0.1758 USDT |
0.1848 USDT |
0.1848 USDT |
| 2022-02-11 |
0.1735 USDT |
130.1947 SWRV |
0.1799 USDT |
0.1689 USDT |
0.1799 USDT |
0.1767 USDT |
| 2022-02-10 |
0.1820 USDT |
340.7824 SWRV |
0.1750 USDT |
0.1750 USDT |
0.1853 USDT |
0.1823 USDT |
| 2022-02-04 |
0.1594 USDT |
166.7548 SWRV |
0.1479 USDT |
0.1479 USDT |
0.1865 USDT |
0.1561 USDT |
| 2022-02-03 |
0.1583 USDT |
660.6460 SWRV |
0.1817 USDT |
0.1396 USDT |
0.1817 USDT |
0.1490 USDT |
| 2022-02-02 |
0.1934 USDT |
99.5582 SWRV |
0.2033 USDT |
0.1854 USDT |
0.2033 USDT |
0.1854 USDT |
| 2022-02-01 |
0.1624 USDT |
163.0967 SWRV |
0.1556 USDT |
0.1554 USDT |
0.1727 USDT |
0.1727 USDT |
| 2022-01-31 |
0.1494 USDT |
2,417.5539 SWRV |
0.1803 USDT |
0.1248 USDT |
0.1803 USDT |
0.1492 USDT |
| 2022-01-27 |
0.1683 USDT |
994.7342 SWRV |
0.1753 USDT |
0.1439 USDT |
0.2086 USDT |
0.1439 USDT |
| 2022-01-21 |
0.1708 USDT |
320.8939 SWRV |
0.2038 USDT |
0.1600 USDT |
0.2038 USDT |
0.1600 USDT |
| 2022-01-18 |
0.2721 USDT |
285.7894 SWRV |
0.2850 USDT |
0.2485 USDT |
0.2850 USDT |
0.2589 USDT |
| 2022-01-17 |
0.2395 USDT |
22.8443 SWRV |
0.2395 USDT |
0.2395 USDT |
0.2395 USDT |
0.2395 USDT |
| 2022-01-16 |
0.2681 USDT |
38.2281 SWRV |
0.2681 USDT |
0.2681 USDT |
0.2681 USDT |
0.2681 USDT |
| 2022-01-15 |
0.2658 USDT |
330.8905 SWRV |
0.2402 USDT |
0.2402 USDT |
0.2732 USDT |
0.2681 USDT |
| 2022-01-14 |
0.1635 USDT |
109.1112 SWRV |
0.1635 USDT |
0.1635 USDT |
0.1635 USDT |
0.1635 USDT |
| 2022-01-12 |
0.2327 USDT |
11.5000 SWRV |
0.2327 USDT |
0.2327 USDT |
0.2327 USDT |
0.2327 USDT |
| 2022-01-11 |
0.2461 USDT |
332.5200 SWRV |
0.2748 USDT |
0.2457 USDT |
0.2748 USDT |
0.2457 USDT |
| 2022-01-09 |
0.2800 USDT |
43.7243 SWRV |
0.2870 USDT |
0.2748 USDT |
0.2870 USDT |
0.2748 USDT |
| 2022-01-05 |
0.2876 USDT |
263.1663 SWRV |
0.2876 USDT |
0.2876 USDT |
0.2876 USDT |
0.2876 USDT |
| 2022-01-04 |
0.3151 USDT |
5.2480 SWRV |
0.3151 USDT |
0.3151 USDT |
0.3151 USDT |
0.3151 USDT |
| 2022-01-02 |
0.2876 USDT |
22.8388 SWRV |
0.2876 USDT |
0.2876 USDT |
0.2876 USDT |
0.2876 USDT |
| 2022-01-01 |
0.2929 USDT |
45.0147 SWRV |
0.2925 USDT |
0.2925 USDT |
0.2965 USDT |
0.2965 USDT |
| 2021-12-28 |
0.2911 USDT |
75.1039 SWRV |
0.3055 USDT |
0.2795 USDT |
0.3055 USDT |
0.2795 USDT |
| 2021-12-27 |
0.3176 USDT |
3.4638 SWRV |
0.3176 USDT |
0.3176 USDT |
0.3176 USDT |
0.3176 USDT |
| 2021-12-26 |
0.3041 USDT |
224.8277 SWRV |
0.3383 USDT |
0.2945 USDT |
0.3383 USDT |
0.2979 USDT |
| 2021-12-24 |
0.3383 USDT |
10.8276 SWRV |
0.3383 USDT |
0.3383 USDT |
0.3383 USDT |
0.3383 USDT |
| 2021-12-23 |
0.3319 USDT |
322.8191 SWRV |
0.3085 USDT |
0.3085 USDT |
0.3383 USDT |
0.3383 USDT |
| 2021-12-21 |
0.2871 USDT |
29.9535 SWRV |
0.2904 USDT |
0.2860 USDT |
0.2904 USDT |
0.2860 USDT |
| 2021-12-20 |
0.3062 USDT |
30.0000 SWRV |
0.2922 USDT |
0.2922 USDT |
0.3085 USDT |
0.3085 USDT |
| 2021-12-17 |
0.2837 USDT |
419.4221 SWRV |
0.3007 USDT |
0.2545 USDT |
0.3123 USDT |
0.3110 USDT |
| 2021-12-16 |
0.2786 USDT |
330.1287 SWRV |
0.2679 USDT |
0.2613 USDT |
0.2950 USDT |
0.2950 USDT |
| 2021-12-15 |
0.2576 USDT |
21.3530 SWRV |
0.2577 USDT |
0.2567 USDT |
0.2602 USDT |
0.2567 USDT |
| 2021-12-13 |
0.2773 USDT |
256.4420 SWRV |
0.2714 USDT |
0.2561 USDT |
0.3060 USDT |
0.2561 USDT |
| 2021-12-10 |
0.2666 USDT |
13.8180 SWRV |
0.2663 USDT |
0.2663 USDT |
0.2669 USDT |
0.2669 USDT |
| 2021-12-09 |
0.2950 USDT |
201.5586 SWRV |
0.3000 USDT |
0.2792 USDT |
0.3000 USDT |
0.2792 USDT |
| 2021-12-07 |
0.2810 USDT |
164.5525 SWRV |
0.2812 USDT |
0.2724 USDT |
0.2812 USDT |
0.2724 USDT |
| 2021-12-06 |
0.2729 USDT |
822.6653 SWRV |
0.3407 USDT |
0.2576 USDT |
0.3407 USDT |
0.2862 USDT |
| 2021-12-05 |
0.3525 USDT |
14.1847 SWRV |
0.3525 USDT |
0.3525 USDT |
0.3525 USDT |
0.3525 USDT |
| 2021-12-04 |
0.3578 USDT |
421.2415 SWRV |
0.3828 USDT |
0.3260 USDT |
0.4313 USDT |
0.3444 USDT |
| 2021-12-03 |
0.4354 USDT |
5.3241 SWRV |
0.4880 USDT |
0.3828 USDT |
0.4880 USDT |
0.3828 USDT |
| 2021-12-01 |
0.4636 USDT |
11.0004 SWRV |
0.4637 USDT |
0.4636 USDT |
0.4637 USDT |
0.4636 USDT |
| 2021-11-30 |
0.4477 USDT |
4.9138 SWRV |
0.4457 USDT |
0.4457 USDT |
0.4497 USDT |
0.4497 USDT |
| 2021-11-29 |
0.4554 USDT |
155.7548 SWRV |
0.4497 USDT |
0.4399 USDT |
0.4698 USDT |
0.4519 USDT |