Crypto exchange Poloniex

Market Swerve (SWRV) / Tether (USDT)

Identifier on Poloniex: USDT_SWRV
Date Price Volume Open Low High Close
2022-01-21 0.2024 USDT 66.4303 SWRV 0.2038 USDT 0.2018 USDT 0.2038 USDT 0.2018 USDT
2022-01-18 0.2721 USDT 285.7894 SWRV 0.2850 USDT 0.2485 USDT 0.2850 USDT 0.2589 USDT
2022-01-17 0.2395 USDT 22.8443 SWRV 0.2395 USDT 0.2395 USDT 0.2395 USDT 0.2395 USDT
2022-01-16 0.2681 USDT 38.2281 SWRV 0.2681 USDT 0.2681 USDT 0.2681 USDT 0.2681 USDT
2022-01-15 0.2658 USDT 330.8905 SWRV 0.2402 USDT 0.2402 USDT 0.2732 USDT 0.2681 USDT
2022-01-14 0.1635 USDT 109.1112 SWRV 0.1635 USDT 0.1635 USDT 0.1635 USDT 0.1635 USDT
2022-01-12 0.2327 USDT 11.5000 SWRV 0.2327 USDT 0.2327 USDT 0.2327 USDT 0.2327 USDT
2022-01-11 0.2461 USDT 332.5200 SWRV 0.2748 USDT 0.2457 USDT 0.2748 USDT 0.2457 USDT
2022-01-09 0.2800 USDT 43.7243 SWRV 0.2870 USDT 0.2748 USDT 0.2870 USDT 0.2748 USDT
2022-01-05 0.2876 USDT 263.1663 SWRV 0.2876 USDT 0.2876 USDT 0.2876 USDT 0.2876 USDT
2022-01-04 0.3151 USDT 5.2480 SWRV 0.3151 USDT 0.3151 USDT 0.3151 USDT 0.3151 USDT
2022-01-02 0.2876 USDT 22.8388 SWRV 0.2876 USDT 0.2876 USDT 0.2876 USDT 0.2876 USDT
2022-01-01 0.2929 USDT 45.0147 SWRV 0.2925 USDT 0.2925 USDT 0.2965 USDT 0.2965 USDT
2021-12-28 0.2911 USDT 75.1039 SWRV 0.3055 USDT 0.2795 USDT 0.3055 USDT 0.2795 USDT
2021-12-27 0.3176 USDT 3.4638 SWRV 0.3176 USDT 0.3176 USDT 0.3176 USDT 0.3176 USDT
2021-12-26 0.3041 USDT 224.8277 SWRV 0.3383 USDT 0.2945 USDT 0.3383 USDT 0.2979 USDT
2021-12-24 0.3383 USDT 10.8276 SWRV 0.3383 USDT 0.3383 USDT 0.3383 USDT 0.3383 USDT
2021-12-23 0.3319 USDT 322.8191 SWRV 0.3085 USDT 0.3085 USDT 0.3383 USDT 0.3383 USDT
2021-12-21 0.2871 USDT 29.9535 SWRV 0.2904 USDT 0.2860 USDT 0.2904 USDT 0.2860 USDT
2021-12-20 0.3062 USDT 30.0000 SWRV 0.2922 USDT 0.2922 USDT 0.3085 USDT 0.3085 USDT
2021-12-17 0.2837 USDT 419.4221 SWRV 0.3007 USDT 0.2545 USDT 0.3123 USDT 0.3110 USDT
2021-12-16 0.2786 USDT 330.1287 SWRV 0.2679 USDT 0.2613 USDT 0.2950 USDT 0.2950 USDT
2021-12-15 0.2576 USDT 21.3530 SWRV 0.2577 USDT 0.2567 USDT 0.2602 USDT 0.2567 USDT
2021-12-13 0.2773 USDT 256.4420 SWRV 0.2714 USDT 0.2561 USDT 0.3060 USDT 0.2561 USDT
2021-12-10 0.2666 USDT 13.8180 SWRV 0.2663 USDT 0.2663 USDT 0.2669 USDT 0.2669 USDT
2021-12-09 0.2950 USDT 201.5586 SWRV 0.3000 USDT 0.2792 USDT 0.3000 USDT 0.2792 USDT
2021-12-07 0.2810 USDT 164.5525 SWRV 0.2812 USDT 0.2724 USDT 0.2812 USDT 0.2724 USDT
2021-12-06 0.2729 USDT 822.6653 SWRV 0.3407 USDT 0.2576 USDT 0.3407 USDT 0.2862 USDT
2021-12-05 0.3525 USDT 14.1847 SWRV 0.3525 USDT 0.3525 USDT 0.3525 USDT 0.3525 USDT
2021-12-04 0.3578 USDT 421.2415 SWRV 0.3828 USDT 0.3260 USDT 0.4313 USDT 0.3444 USDT
2021-12-03 0.4354 USDT 5.3241 SWRV 0.4880 USDT 0.3828 USDT 0.4880 USDT 0.3828 USDT
2021-12-01 0.4636 USDT 11.0004 SWRV 0.4637 USDT 0.4636 USDT 0.4637 USDT 0.4636 USDT
2021-11-30 0.4477 USDT 4.9138 SWRV 0.4457 USDT 0.4457 USDT 0.4497 USDT 0.4497 USDT
2021-11-29 0.4554 USDT 155.7548 SWRV 0.4497 USDT 0.4399 USDT 0.4698 USDT 0.4519 USDT
2021-11-28 0.4411 USDT 798.3826 SWRV 0.4521 USDT 0.4278 USDT 0.4747 USDT 0.4278 USDT
2021-11-26 0.4500 USDT 222.1995 SWRV 0.4531 USDT 0.4500 USDT 0.4531 USDT 0.4500 USDT
2021-11-24 0.4633 USDT 56.3541 SWRV 0.4859 USDT 0.4500 USDT 0.4859 USDT 0.4500 USDT
2021-11-23 0.4806 USDT 637.3100 SWRV 0.5141 USDT 0.4758 USDT 0.5330 USDT 0.4776 USDT
2021-11-22 0.5062 USDT 555.9861 SWRV 0.5659 USDT 0.5000 USDT 0.5659 USDT 0.5000 USDT
2021-11-21 0.6082 USDT 347.4477 SWRV 0.6000 USDT 0.5549 USDT 0.6479 USDT 0.5549 USDT
2021-11-18 0.4845 USDT 43.8059 SWRV 0.5200 USDT 0.4500 USDT 0.5200 USDT 0.4500 USDT
2021-11-17 0.5616 USDT 5.8509 SWRV 0.5200 USDT 0.5200 USDT 0.5920 USDT 0.5920 USDT
2021-11-16 0.5203 USDT 805.5603 SWRV 0.5200 USDT 0.5200 USDT 0.5290 USDT 0.5200 USDT
2021-11-15 0.5407 USDT 40.4960 SWRV 0.6025 USDT 0.5200 USDT 0.6025 USDT 0.5920 USDT
2021-11-14 0.5206 USDT 244.6928 SWRV 0.6025 USDT 0.5200 USDT 0.6025 USDT 0.5200 USDT
2021-11-13 0.6248 USDT 26.9280 SWRV 0.6248 USDT 0.6248 USDT 0.6248 USDT 0.6248 USDT
2021-11-12 0.5000 USDT 34.8483 SWRV 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2021-11-10 0.5213 USDT 511.6975 SWRV 0.4986 USDT 0.4860 USDT 0.6479 USDT 0.5000 USDT
2021-11-09 0.4860 USDT 4.0000 SWRV 0.4860 USDT 0.4860 USDT 0.4860 USDT 0.4860 USDT
2021-11-08 0.6976 USDT 422.5199 SWRV 0.4975 USDT 0.4975 USDT 0.7036 USDT 0.7032 USDT