Crypto exchange Poloniex

Market [unlinked] / TRON (TRX)

Identifier on Poloniex: TRX_SWINGBY
Date Price Volume Open Low High Close
2021-07-12 1.3791 TRX 4,090.2250 1.3562 TRX 1.3540 TRX 1.4086 TRX 1.4086 TRX
2021-07-11 1.3428 TRX 3,099.2496 1.3284 TRX 1.3284 TRX 1.3533 TRX 1.3533 TRX
2021-07-10 1.3546 TRX 1,253.0165 1.3561 TRX 1.3417 TRX 1.3647 TRX 1.3647 TRX
2021-07-09 1.3569 TRX 3,347.7681 1.3668 TRX 1.3417 TRX 1.3785 TRX 1.3561 TRX
2021-07-08 1.3780 TRX 8,054.6471 1.4372 TRX 1.3417 TRX 1.4372 TRX 1.3543 TRX
2021-07-07 1.3589 TRX 5,119.7001 1.3305 TRX 1.3239 TRX 1.4154 TRX 1.4154 TRX
2021-07-06 1.2707 TRX 3,530.2704 1.2220 TRX 1.2220 TRX 1.3257 TRX 1.3257 TRX
2021-07-05 1.2186 TRX 611.2374 1.2068 TRX 1.2068 TRX 1.2343 TRX 1.2343 TRX
2021-07-04 1.2079 TRX 4,643.3771 1.2220 TRX 1.1921 TRX 1.2220 TRX 1.1921 TRX
2021-07-03 1.1995 TRX 1,988.0512 1.2041 TRX 1.1803 TRX 1.2097 TRX 1.2097 TRX
2021-07-02 1.2114 TRX 1,739.0685 1.2349 TRX 1.1803 TRX 1.2349 TRX 1.1803 TRX
2021-07-01 1.2201 TRX 3,531.9611 1.1939 TRX 1.1871 TRX 1.2468 TRX 1.2231 TRX
2021-06-30 1.2173 TRX 6,921.9377 1.2258 TRX 1.1686 TRX 1.2520 TRX 1.1921 TRX
2021-06-29 1.1933 TRX 5,391.7855 1.1668 TRX 1.1343 TRX 1.2388 TRX 1.2265 TRX
2021-06-28 1.1205 TRX 6,262.1916 1.0864 TRX 1.0756 TRX 1.1752 TRX 1.1710 TRX
2021-06-27 1.1148 TRX 7,561.9938 1.0318 TRX 1.0318 TRX 1.1567 TRX 1.1157 TRX
2021-06-26 1.0746 TRX 7,459.7246 1.0997 TRX 1.0525 TRX 1.0997 TRX 1.0525 TRX
2021-06-25 1.1362 TRX 9,054.7833 1.0786 TRX 1.0786 TRX 1.1752 TRX 1.0997 TRX
2021-06-24 1.0500 TRX 9,638.3052 1.1382 TRX 0.9908 TRX 1.1382 TRX 1.0805 TRX
2021-06-23 1.1534 TRX 11,739.2045 1.0860 TRX 1.0860 TRX 1.1957 TRX 1.1843 TRX
2021-06-22 1.1592 TRX 7,293.4830 1.1695 TRX 1.0860 TRX 1.2200 TRX 1.1160 TRX
2021-06-21 1.1534 TRX 9,604.1988 1.1541 TRX 1.1039 TRX 1.2078 TRX 1.1578 TRX
2021-06-20 1.1946 TRX 3,766.4695 1.2192 TRX 1.1469 TRX 1.2498 TRX 1.1469 TRX
2021-06-19 1.2128 TRX 3,931.3056 1.1845 TRX 1.1845 TRX 1.2373 TRX 1.2136 TRX
2021-06-18 1.2254 TRX 6,298.4413 1.2647 TRX 1.1845 TRX 1.2647 TRX 1.1845 TRX
2021-06-17 1.2989 TRX 2,476.2803 1.3733 TRX 1.2542 TRX 1.3733 TRX 1.2667 TRX
2021-06-16 1.4337 TRX 4,064.7539 1.4585 TRX 1.3733 TRX 1.5044 TRX 1.3871 TRX
2021-06-15 1.5286 TRX 803.5627 1.5381 TRX 1.5078 TRX 1.5381 TRX 1.5078 TRX
2021-06-14 1.5399 TRX 614.6779 1.5381 TRX 1.5229 TRX 1.5658 TRX 1.5658 TRX
2021-06-13 1.5418 TRX 2,278.2363 1.5357 TRX 1.5078 TRX 1.5919 TRX 1.5535 TRX
2021-06-12 1.5867 TRX 1,966.8548 1.7030 TRX 1.5227 TRX 1.7030 TRX 1.5357 TRX
2021-06-11 1.5624 TRX 217.5099 1.5624 TRX 1.5624 TRX 1.5624 TRX 1.5624 TRX
2021-06-10 1.6413 TRX 701.6470 1.6853 TRX 1.6122 TRX 1.6853 TRX 1.6122 TRX
2021-06-08 2.1118 TRX 98.9682 2.1118 TRX 2.1118 TRX 2.1118 TRX 2.1118 TRX
2021-06-07 1.8086 TRX 187.8500 1.8086 TRX 1.8086 TRX 1.8086 TRX 1.8086 TRX
2021-06-06 1.9399 TRX 64.4385 1.9399 TRX 1.9399 TRX 1.9399 TRX 1.9399 TRX
2021-06-05 1.9006 TRX 3,632.8854 1.6446 TRX 1.6446 TRX 2.1118 TRX 1.9399 TRX
2021-06-04 1.8588 TRX 849.9637 1.9319 TRX 1.7926 TRX 1.9319 TRX 1.7926 TRX
2021-06-03 2.0712 TRX 875.0000 2.0712 TRX 2.0712 TRX 2.0712 TRX 2.0712 TRX
2021-06-02 1.9709 TRX 1,320.1532 1.8059 TRX 1.7926 TRX 2.0712 TRX 1.9539 TRX
2021-06-01 1.9199 TRX 496.6077 1.9120 TRX 1.9120 TRX 1.9500 TRX 1.9500 TRX
2021-05-31 1.8338 TRX 993.5889 1.8478 TRX 1.8240 TRX 1.8478 TRX 1.8240 TRX
2021-05-30 1.8757 TRX 1,751.6805 1.8911 TRX 1.8059 TRX 2.0141 TRX 2.0141 TRX
2021-05-29 1.9012 TRX 627.2561 1.9100 TRX 1.8911 TRX 1.9100 TRX 1.8911 TRX
2021-05-28 1.9338 TRX 251.8067 1.9470 TRX 1.9291 TRX 1.9470 TRX 1.9291 TRX
2021-05-27 1.9470 TRX 55.7682 1.9470 TRX 1.9470 TRX 1.9470 TRX 1.9470 TRX
2021-05-26 2.0556 TRX 526.4772 1.9470 TRX 1.9470 TRX 2.0677 TRX 2.0677 TRX
2021-05-25 2.0521 TRX 1,362.9049 2.1860 TRX 1.9659 TRX 2.1884 TRX 1.9659 TRX
2021-05-24 2.0403 TRX 7,376.6477 1.9100 TRX 1.8911 TRX 2.3713 TRX 2.3713 TRX
2021-05-23 1.8354 TRX 4,939.2010 1.7926 TRX 1.7021 TRX 1.9355 TRX 1.9270 TRX