Identifier on Poloniex: TRX_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.5790 TRX |
1,235.5667 |
0.5919 TRX |
0.5387 TRX |
0.5919 TRX |
0.5919 TRX |
| 2021-09-15 |
0.5919 TRX |
651.1136 |
0.5919 TRX |
0.5919 TRX |
0.6505 TRX |
0.5919 TRX |
| 2021-09-14 |
0.6071 TRX |
396.6787 |
0.6300 TRX |
0.5780 TRX |
0.6300 TRX |
0.5780 TRX |
| 2021-09-13 |
0.6563 TRX |
1,227.2097 |
0.6300 TRX |
0.6300 TRX |
0.6724 TRX |
0.6724 TRX |
| 2021-09-12 |
0.7207 TRX |
5,798.9265 |
0.7522 TRX |
0.6300 TRX |
0.7522 TRX |
0.6300 TRX |
| 2021-09-11 |
0.7931 TRX |
8,269.6329 |
0.7798 TRX |
0.7337 TRX |
0.8081 TRX |
0.7411 TRX |
| 2021-09-10 |
0.7550 TRX |
1,833.6209 |
0.7259 TRX |
0.7259 TRX |
0.7798 TRX |
0.7798 TRX |
| 2021-09-09 |
0.7601 TRX |
2,606.5864 |
0.8000 TRX |
0.7333 TRX |
0.8000 TRX |
0.7333 TRX |
| 2021-09-08 |
0.7778 TRX |
6,944.3587 |
0.8074 TRX |
0.7309 TRX |
0.8086 TRX |
0.7878 TRX |
| 2021-09-07 |
0.8353 TRX |
6,956.4258 |
0.7812 TRX |
0.7812 TRX |
0.9305 TRX |
0.8367 TRX |
| 2021-09-06 |
0.8178 TRX |
6,031.9479 |
0.7658 TRX |
0.7658 TRX |
0.8519 TRX |
0.8000 TRX |
| 2021-09-05 |
0.7809 TRX |
516.9322 |
0.7868 TRX |
0.7658 TRX |
0.7868 TRX |
0.7658 TRX |
| 2021-09-04 |
0.7958 TRX |
1,106.1586 |
0.7999 TRX |
0.7868 TRX |
0.8079 TRX |
0.7868 TRX |
| 2021-09-03 |
0.7847 TRX |
820.5969 |
0.8289 TRX |
0.7660 TRX |
0.8289 TRX |
0.7660 TRX |
| 2021-09-02 |
0.8543 TRX |
4,842.6745 |
0.8790 TRX |
0.8059 TRX |
0.9078 TRX |
0.8059 TRX |
| 2021-09-01 |
0.8885 TRX |
729.9139 |
0.8949 TRX |
0.8790 TRX |
0.8949 TRX |
0.8790 TRX |
| 2021-08-31 |
0.9014 TRX |
617.0275 |
0.9279 TRX |
0.8949 TRX |
0.9279 TRX |
0.8949 TRX |
| 2021-08-30 |
0.9331 TRX |
293.9436 |
0.9372 TRX |
0.9279 TRX |
0.9372 TRX |
0.9279 TRX |
| 2021-08-29 |
1.0024 TRX |
4,556.8209 |
1.0243 TRX |
0.9465 TRX |
1.0448 TRX |
0.9465 TRX |
| 2021-08-28 |
1.0891 TRX |
3,713.5867 |
1.1262 TRX |
1.0437 TRX |
1.1399 TRX |
1.0437 TRX |
| 2021-08-27 |
1.1596 TRX |
1,940.7328 |
1.1761 TRX |
1.1374 TRX |
1.1761 TRX |
1.1374 TRX |
| 2021-08-26 |
1.1978 TRX |
1,599.1168 |
1.1884 TRX |
1.1878 TRX |
1.2165 TRX |
1.1878 TRX |
| 2021-08-25 |
1.1977 TRX |
2,146.3340 |
1.2288 TRX |
1.1761 TRX |
1.2288 TRX |
1.1878 TRX |
| 2021-08-24 |
1.2726 TRX |
9,864.4065 |
1.3665 TRX |
1.2219 TRX |
1.3665 TRX |
1.2285 TRX |
| 2021-08-23 |
1.3561 TRX |
9,660.2186 |
1.3087 TRX |
1.3087 TRX |
1.4225 TRX |
1.3872 TRX |
| 2021-08-22 |
1.3009 TRX |
4,180.6910 |
1.2776 TRX |
1.2732 TRX |
1.3472 TRX |
1.3090 TRX |
| 2021-08-21 |
1.2828 TRX |
3,059.2305 |
1.2732 TRX |
1.2660 TRX |
1.2955 TRX |
1.2776 TRX |
| 2021-08-20 |
1.2227 TRX |
5,629.8914 |
1.1649 TRX |
1.1649 TRX |
1.2825 TRX |
1.2825 TRX |
| 2021-08-19 |
1.1671 TRX |
1,891.5582 |
1.1719 TRX |
1.1574 TRX |
1.1766 TRX |
1.1574 TRX |
| 2021-08-18 |
1.1913 TRX |
434.0961 |
1.2053 TRX |
1.1719 TRX |
1.2053 TRX |
1.1719 TRX |
| 2021-08-17 |
1.2136 TRX |
10,544.3452 |
1.2146 TRX |
1.1907 TRX |
1.2399 TRX |
1.1954 TRX |
| 2021-08-16 |
1.1094 TRX |
14,431.1506 |
1.0590 TRX |
1.0302 TRX |
1.2399 TRX |
1.2215 TRX |
| 2021-08-15 |
0.9811 TRX |
449.1502 |
0.9890 TRX |
0.9736 TRX |
1.0124 TRX |
1.0124 TRX |
| 2021-08-14 |
1.0580 TRX |
3,896.5759 |
1.1159 TRX |
1.0088 TRX |
1.1159 TRX |
1.0088 TRX |
| 2021-08-13 |
1.0839 TRX |
5,129.3871 |
1.0733 TRX |
1.0645 TRX |
1.1232 TRX |
1.1232 TRX |
| 2021-08-12 |
1.0738 TRX |
16,115.7846 |
1.1152 TRX |
1.0239 TRX |
1.1346 TRX |
1.0840 TRX |
| 2021-08-11 |
1.1788 TRX |
14,766.2953 |
1.2492 TRX |
1.1042 TRX |
1.2651 TRX |
1.1460 TRX |
| 2021-08-10 |
1.1240 TRX |
15,711.9981 |
0.9988 TRX |
0.9890 TRX |
1.2492 TRX |
1.2492 TRX |
| 2021-08-09 |
0.9358 TRX |
5,876.4706 |
0.8529 TRX |
0.8529 TRX |
1.0204 TRX |
1.0204 TRX |
| 2021-08-08 |
0.8286 TRX |
1,321.1033 |
0.8059 TRX |
0.8059 TRX |
0.8555 TRX |
0.8555 TRX |
| 2021-08-07 |
0.8064 TRX |
3,826.2966 |
0.8152 TRX |
0.7748 TRX |
0.8292 TRX |
0.8209 TRX |
| 2021-08-06 |
0.8389 TRX |
1,377.2739 |
0.8438 TRX |
0.8152 TRX |
0.8555 TRX |
0.8555 TRX |
| 2021-08-05 |
0.8779 TRX |
3,354.5764 |
0.9020 TRX |
0.8463 TRX |
0.9020 TRX |
0.8463 TRX |
| 2021-08-04 |
0.9064 TRX |
1,038.0390 |
0.9020 TRX |
0.8954 TRX |
0.9179 TRX |
0.9020 TRX |
| 2021-08-03 |
0.9181 TRX |
277.5153 |
0.9331 TRX |
0.9110 TRX |
0.9331 TRX |
0.9110 TRX |
| 2021-08-02 |
0.9774 TRX |
2,003.9085 |
1.0204 TRX |
0.9331 TRX |
1.0204 TRX |
0.9404 TRX |
| 2021-08-01 |
1.0160 TRX |
3,346.8479 |
1.0338 TRX |
0.9962 TRX |
1.0338 TRX |
1.0062 TRX |
| 2021-07-31 |
1.0026 TRX |
4,553.2184 |
1.0254 TRX |
0.9574 TRX |
1.0307 TRX |
1.0307 TRX |
| 2021-07-30 |
1.0368 TRX |
8,501.7083 |
1.0052 TRX |
1.0052 TRX |
1.0775 TRX |
1.0254 TRX |
| 2021-07-29 |
1.0046 TRX |
1,155.7645 |
0.9902 TRX |
0.9902 TRX |
1.0142 TRX |
1.0052 TRX |