Identifier on Poloniex: TRX_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
1.3791 TRX |
4,090.2250 |
1.3562 TRX |
1.3540 TRX |
1.4086 TRX |
1.4086 TRX |
| 2021-07-11 |
1.3428 TRX |
3,099.2496 |
1.3284 TRX |
1.3284 TRX |
1.3533 TRX |
1.3533 TRX |
| 2021-07-10 |
1.3546 TRX |
1,253.0165 |
1.3561 TRX |
1.3417 TRX |
1.3647 TRX |
1.3647 TRX |
| 2021-07-09 |
1.3569 TRX |
3,347.7681 |
1.3668 TRX |
1.3417 TRX |
1.3785 TRX |
1.3561 TRX |
| 2021-07-08 |
1.3780 TRX |
8,054.6471 |
1.4372 TRX |
1.3417 TRX |
1.4372 TRX |
1.3543 TRX |
| 2021-07-07 |
1.3589 TRX |
5,119.7001 |
1.3305 TRX |
1.3239 TRX |
1.4154 TRX |
1.4154 TRX |
| 2021-07-06 |
1.2707 TRX |
3,530.2704 |
1.2220 TRX |
1.2220 TRX |
1.3257 TRX |
1.3257 TRX |
| 2021-07-05 |
1.2186 TRX |
611.2374 |
1.2068 TRX |
1.2068 TRX |
1.2343 TRX |
1.2343 TRX |
| 2021-07-04 |
1.2079 TRX |
4,643.3771 |
1.2220 TRX |
1.1921 TRX |
1.2220 TRX |
1.1921 TRX |
| 2021-07-03 |
1.1995 TRX |
1,988.0512 |
1.2041 TRX |
1.1803 TRX |
1.2097 TRX |
1.2097 TRX |
| 2021-07-02 |
1.2114 TRX |
1,739.0685 |
1.2349 TRX |
1.1803 TRX |
1.2349 TRX |
1.1803 TRX |
| 2021-07-01 |
1.2201 TRX |
3,531.9611 |
1.1939 TRX |
1.1871 TRX |
1.2468 TRX |
1.2231 TRX |
| 2021-06-30 |
1.2173 TRX |
6,921.9377 |
1.2258 TRX |
1.1686 TRX |
1.2520 TRX |
1.1921 TRX |
| 2021-06-29 |
1.1933 TRX |
5,391.7855 |
1.1668 TRX |
1.1343 TRX |
1.2388 TRX |
1.2265 TRX |
| 2021-06-28 |
1.1205 TRX |
6,262.1916 |
1.0864 TRX |
1.0756 TRX |
1.1752 TRX |
1.1710 TRX |
| 2021-06-27 |
1.1148 TRX |
7,561.9938 |
1.0318 TRX |
1.0318 TRX |
1.1567 TRX |
1.1157 TRX |
| 2021-06-26 |
1.0746 TRX |
7,459.7246 |
1.0997 TRX |
1.0525 TRX |
1.0997 TRX |
1.0525 TRX |
| 2021-06-25 |
1.1362 TRX |
9,054.7833 |
1.0786 TRX |
1.0786 TRX |
1.1752 TRX |
1.0997 TRX |
| 2021-06-24 |
1.0500 TRX |
9,638.3052 |
1.1382 TRX |
0.9908 TRX |
1.1382 TRX |
1.0805 TRX |
| 2021-06-23 |
1.1534 TRX |
11,739.2045 |
1.0860 TRX |
1.0860 TRX |
1.1957 TRX |
1.1843 TRX |
| 2021-06-22 |
1.1592 TRX |
7,293.4830 |
1.1695 TRX |
1.0860 TRX |
1.2200 TRX |
1.1160 TRX |
| 2021-06-21 |
1.1534 TRX |
9,604.1988 |
1.1541 TRX |
1.1039 TRX |
1.2078 TRX |
1.1578 TRX |
| 2021-06-20 |
1.1946 TRX |
3,766.4695 |
1.2192 TRX |
1.1469 TRX |
1.2498 TRX |
1.1469 TRX |
| 2021-06-19 |
1.2128 TRX |
3,931.3056 |
1.1845 TRX |
1.1845 TRX |
1.2373 TRX |
1.2136 TRX |
| 2021-06-18 |
1.2254 TRX |
6,298.4413 |
1.2647 TRX |
1.1845 TRX |
1.2647 TRX |
1.1845 TRX |
| 2021-06-17 |
1.2989 TRX |
2,476.2803 |
1.3733 TRX |
1.2542 TRX |
1.3733 TRX |
1.2667 TRX |
| 2021-06-16 |
1.4337 TRX |
4,064.7539 |
1.4585 TRX |
1.3733 TRX |
1.5044 TRX |
1.3871 TRX |
| 2021-06-15 |
1.5286 TRX |
803.5627 |
1.5381 TRX |
1.5078 TRX |
1.5381 TRX |
1.5078 TRX |
| 2021-06-14 |
1.5399 TRX |
614.6779 |
1.5381 TRX |
1.5229 TRX |
1.5658 TRX |
1.5658 TRX |
| 2021-06-13 |
1.5418 TRX |
2,278.2363 |
1.5357 TRX |
1.5078 TRX |
1.5919 TRX |
1.5535 TRX |
| 2021-06-12 |
1.5867 TRX |
1,966.8548 |
1.7030 TRX |
1.5227 TRX |
1.7030 TRX |
1.5357 TRX |
| 2021-06-11 |
1.5624 TRX |
217.5099 |
1.5624 TRX |
1.5624 TRX |
1.5624 TRX |
1.5624 TRX |
| 2021-06-10 |
1.6413 TRX |
701.6470 |
1.6853 TRX |
1.6122 TRX |
1.6853 TRX |
1.6122 TRX |
| 2021-06-08 |
2.1118 TRX |
98.9682 |
2.1118 TRX |
2.1118 TRX |
2.1118 TRX |
2.1118 TRX |
| 2021-06-07 |
1.8086 TRX |
187.8500 |
1.8086 TRX |
1.8086 TRX |
1.8086 TRX |
1.8086 TRX |
| 2021-06-06 |
1.9399 TRX |
64.4385 |
1.9399 TRX |
1.9399 TRX |
1.9399 TRX |
1.9399 TRX |
| 2021-06-05 |
1.9006 TRX |
3,632.8854 |
1.6446 TRX |
1.6446 TRX |
2.1118 TRX |
1.9399 TRX |
| 2021-06-04 |
1.8588 TRX |
849.9637 |
1.9319 TRX |
1.7926 TRX |
1.9319 TRX |
1.7926 TRX |
| 2021-06-03 |
2.0712 TRX |
875.0000 |
2.0712 TRX |
2.0712 TRX |
2.0712 TRX |
2.0712 TRX |
| 2021-06-02 |
1.9709 TRX |
1,320.1532 |
1.8059 TRX |
1.7926 TRX |
2.0712 TRX |
1.9539 TRX |
| 2021-06-01 |
1.9199 TRX |
496.6077 |
1.9120 TRX |
1.9120 TRX |
1.9500 TRX |
1.9500 TRX |
| 2021-05-31 |
1.8338 TRX |
993.5889 |
1.8478 TRX |
1.8240 TRX |
1.8478 TRX |
1.8240 TRX |
| 2021-05-30 |
1.8757 TRX |
1,751.6805 |
1.8911 TRX |
1.8059 TRX |
2.0141 TRX |
2.0141 TRX |
| 2021-05-29 |
1.9012 TRX |
627.2561 |
1.9100 TRX |
1.8911 TRX |
1.9100 TRX |
1.8911 TRX |
| 2021-05-28 |
1.9338 TRX |
251.8067 |
1.9470 TRX |
1.9291 TRX |
1.9470 TRX |
1.9291 TRX |
| 2021-05-27 |
1.9470 TRX |
55.7682 |
1.9470 TRX |
1.9470 TRX |
1.9470 TRX |
1.9470 TRX |
| 2021-05-26 |
2.0556 TRX |
526.4772 |
1.9470 TRX |
1.9470 TRX |
2.0677 TRX |
2.0677 TRX |
| 2021-05-25 |
2.0521 TRX |
1,362.9049 |
2.1860 TRX |
1.9659 TRX |
2.1884 TRX |
1.9659 TRX |
| 2021-05-24 |
2.0403 TRX |
7,376.6477 |
1.9100 TRX |
1.8911 TRX |
2.3713 TRX |
2.3713 TRX |
| 2021-05-23 |
1.8354 TRX |
4,939.2010 |
1.7926 TRX |
1.7021 TRX |
1.9355 TRX |
1.9270 TRX |