Identifier on Poloniex: TRX_SWINGBY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-06 |
0.8058 TRX |
168.3578 |
0.8058 TRX |
0.8058 TRX |
0.8058 TRX |
0.8058 TRX |
2021-11-05 |
0.8239 TRX |
3,648.2150 |
0.8257 TRX |
0.8009 TRX |
0.8473 TRX |
0.8009 TRX |
2021-11-04 |
0.7963 TRX |
14,839.0970 |
0.7695 TRX |
0.7457 TRX |
0.8719 TRX |
0.8213 TRX |
2021-11-03 |
0.6851 TRX |
71.6992 |
0.6851 TRX |
0.6851 TRX |
0.6851 TRX |
0.6851 TRX |
2021-11-02 |
0.6974 TRX |
3,290.8134 |
0.7074 TRX |
0.6851 TRX |
0.7145 TRX |
0.6909 TRX |
2021-11-01 |
0.7273 TRX |
4,358.7241 |
0.7278 TRX |
0.7074 TRX |
0.7446 TRX |
0.7074 TRX |
2021-10-31 |
0.7541 TRX |
9,211.8383 |
0.8130 TRX |
0.6806 TRX |
0.8130 TRX |
0.6806 TRX |
2021-10-30 |
0.7434 TRX |
4,414.9693 |
0.7057 TRX |
0.6780 TRX |
0.8100 TRX |
0.8100 TRX |
2021-10-29 |
0.7092 TRX |
7,131.6839 |
0.6892 TRX |
0.6848 TRX |
0.7345 TRX |
0.7159 TRX |
2021-10-28 |
0.6792 TRX |
1,843.1148 |
0.6920 TRX |
0.6619 TRX |
0.6920 TRX |
0.6780 TRX |
2021-10-27 |
0.6889 TRX |
3,442.7965 |
0.6631 TRX |
0.6631 TRX |
0.7220 TRX |
0.6920 TRX |
2021-10-26 |
0.6599 TRX |
3,257.9198 |
0.6332 TRX |
0.6332 TRX |
0.6837 TRX |
0.6619 TRX |
2021-10-25 |
0.6250 TRX |
693.6670 |
0.6197 TRX |
0.6136 TRX |
0.6358 TRX |
0.6358 TRX |
2021-10-24 |
0.5978 TRX |
859.2745 |
0.6197 TRX |
0.5953 TRX |
0.6197 TRX |
0.5953 TRX |
2021-10-23 |
0.6195 TRX |
549.3992 |
0.6197 TRX |
0.6035 TRX |
0.6197 TRX |
0.6197 TRX |
2021-10-22 |
0.6213 TRX |
373.9552 |
0.6358 TRX |
0.6095 TRX |
0.6358 TRX |
0.6095 TRX |
2021-10-21 |
0.6254 TRX |
5,302.5980 |
0.6156 TRX |
0.6156 TRX |
0.6358 TRX |
0.6358 TRX |
2021-10-20 |
0.5837 TRX |
2,248.5780 |
0.5879 TRX |
0.5649 TRX |
0.6035 TRX |
0.6035 TRX |
2021-10-19 |
0.5945 TRX |
890.4903 |
0.5850 TRX |
0.5850 TRX |
0.6062 TRX |
0.5940 TRX |
2021-10-18 |
0.5806 TRX |
699.9315 |
0.5703 TRX |
0.5703 TRX |
0.5850 TRX |
0.5850 TRX |
2021-10-17 |
0.5901 TRX |
4,485.0570 |
0.5963 TRX |
0.5458 TRX |
0.6062 TRX |
0.5703 TRX |
2021-10-16 |
0.6051 TRX |
2,132.3350 |
0.6056 TRX |
0.5995 TRX |
0.6056 TRX |
0.6056 TRX |
2021-10-15 |
0.6017 TRX |
5,219.5663 |
0.6319 TRX |
0.5638 TRX |
0.6332 TRX |
0.6056 TRX |
2021-10-14 |
0.6392 TRX |
7,220.1217 |
0.6446 TRX |
0.6200 TRX |
0.6563 TRX |
0.6200 TRX |
2021-10-13 |
0.6494 TRX |
990.7502 |
0.6398 TRX |
0.6382 TRX |
0.6534 TRX |
0.6534 TRX |
2021-10-12 |
0.6564 TRX |
4,451.4125 |
0.6560 TRX |
0.6398 TRX |
0.6626 TRX |
0.6398 TRX |
2021-10-11 |
0.6195 TRX |
2,866.8505 |
0.6258 TRX |
0.6101 TRX |
0.6336 TRX |
0.6332 TRX |
2021-10-10 |
0.6033 TRX |
2,003.8127 |
0.6045 TRX |
0.5694 TRX |
0.6195 TRX |
0.6195 TRX |
2021-10-09 |
0.6073 TRX |
3,684.1057 |
0.6284 TRX |
0.5894 TRX |
0.6284 TRX |
0.5894 TRX |
2021-10-08 |
0.6266 TRX |
733.8745 |
0.6294 TRX |
0.6232 TRX |
0.6294 TRX |
0.6294 TRX |
2021-10-07 |
0.6337 TRX |
3,850.2773 |
0.6468 TRX |
0.6232 TRX |
0.6499 TRX |
0.6386 TRX |
2021-10-06 |
0.6515 TRX |
4,080.1487 |
0.6664 TRX |
0.6232 TRX |
0.6761 TRX |
0.6421 TRX |
2021-10-05 |
0.6277 TRX |
714.6544 |
0.6187 TRX |
0.6187 TRX |
0.6375 TRX |
0.6375 TRX |
2021-10-04 |
0.6206 TRX |
3,210.3450 |
0.6200 TRX |
0.6200 TRX |
0.6311 TRX |
0.6311 TRX |
2021-10-03 |
0.6072 TRX |
339.2420 |
0.6102 TRX |
0.6042 TRX |
0.6102 TRX |
0.6042 TRX |
2021-10-02 |
0.6175 TRX |
340.4780 |
0.6144 TRX |
0.6144 TRX |
0.6206 TRX |
0.6206 TRX |
2021-10-01 |
0.5938 TRX |
4,071.2071 |
0.5894 TRX |
0.5894 TRX |
0.6269 TRX |
0.6207 TRX |
2021-09-30 |
0.6248 TRX |
292.0100 |
0.6429 TRX |
0.6212 TRX |
0.6429 TRX |
0.6212 TRX |
2021-09-29 |
0.6493 TRX |
203.6399 |
0.6493 TRX |
0.6493 TRX |
0.6493 TRX |
0.6493 TRX |
2021-09-28 |
0.6799 TRX |
567.1030 |
0.6715 TRX |
0.6715 TRX |
0.6835 TRX |
0.6835 TRX |
2021-09-27 |
0.6694 TRX |
830.7033 |
0.6648 TRX |
0.6648 TRX |
0.6715 TRX |
0.6715 TRX |
2021-09-26 |
0.6641 TRX |
2,427.9503 |
0.6581 TRX |
0.6581 TRX |
0.6648 TRX |
0.6648 TRX |
2021-09-25 |
0.6440 TRX |
182.6987 |
0.6493 TRX |
0.6429 TRX |
0.6493 TRX |
0.6429 TRX |
2021-09-24 |
0.6511 TRX |
3,985.3423 |
0.6730 TRX |
0.6429 TRX |
0.6730 TRX |
0.6493 TRX |
2021-09-23 |
0.6574 TRX |
6,736.9383 |
0.5818 TRX |
0.5638 TRX |
0.6939 TRX |
0.6766 TRX |
2021-09-21 |
0.6177 TRX |
1,618.7812 |
0.6177 TRX |
0.6177 TRX |
0.6177 TRX |
0.6177 TRX |
2021-09-20 |
0.6167 TRX |
11,049.0348 |
0.6632 TRX |
0.5942 TRX |
0.6699 TRX |
0.5950 TRX |
2021-09-19 |
0.6745 TRX |
3,571.5618 |
0.6834 TRX |
0.6533 TRX |
0.7009 TRX |
0.6699 TRX |
2021-09-18 |
0.6844 TRX |
4,192.9944 |
0.6926 TRX |
0.6705 TRX |
0.7148 TRX |
0.6731 TRX |
2021-09-17 |
0.6656 TRX |
6,825.0557 |
0.5919 TRX |
0.5919 TRX |
0.7148 TRX |
0.6857 TRX |