Crypto exchange Poloniex

Market [unlinked] / TRON (TRX)

Identifier on Poloniex: TRX_SWINGBY
Date Price Volume Open Low High Close
2021-10-19 0.5945 TRX 890.4903 0.5850 TRX 0.5850 TRX 0.6062 TRX 0.5940 TRX
2021-10-18 0.5806 TRX 699.9315 0.5703 TRX 0.5703 TRX 0.5850 TRX 0.5850 TRX
2021-10-17 0.5901 TRX 4,485.0570 0.5963 TRX 0.5458 TRX 0.6062 TRX 0.5703 TRX
2021-10-16 0.6051 TRX 2,132.3350 0.6056 TRX 0.5995 TRX 0.6056 TRX 0.6056 TRX
2021-10-15 0.6017 TRX 5,219.5663 0.6319 TRX 0.5638 TRX 0.6332 TRX 0.6056 TRX
2021-10-14 0.6392 TRX 7,220.1217 0.6446 TRX 0.6200 TRX 0.6563 TRX 0.6200 TRX
2021-10-13 0.6494 TRX 990.7502 0.6398 TRX 0.6382 TRX 0.6534 TRX 0.6534 TRX
2021-10-12 0.6564 TRX 4,451.4125 0.6560 TRX 0.6398 TRX 0.6626 TRX 0.6398 TRX
2021-10-11 0.6195 TRX 2,866.8505 0.6258 TRX 0.6101 TRX 0.6336 TRX 0.6332 TRX
2021-10-10 0.6033 TRX 2,003.8127 0.6045 TRX 0.5694 TRX 0.6195 TRX 0.6195 TRX
2021-10-09 0.6073 TRX 3,684.1057 0.6284 TRX 0.5894 TRX 0.6284 TRX 0.5894 TRX
2021-10-08 0.6266 TRX 733.8745 0.6294 TRX 0.6232 TRX 0.6294 TRX 0.6294 TRX
2021-10-07 0.6337 TRX 3,850.2773 0.6468 TRX 0.6232 TRX 0.6499 TRX 0.6386 TRX
2021-10-06 0.6515 TRX 4,080.1487 0.6664 TRX 0.6232 TRX 0.6761 TRX 0.6421 TRX
2021-10-05 0.6277 TRX 714.6544 0.6187 TRX 0.6187 TRX 0.6375 TRX 0.6375 TRX
2021-10-04 0.6206 TRX 3,210.3450 0.6200 TRX 0.6200 TRX 0.6311 TRX 0.6311 TRX
2021-10-03 0.6072 TRX 339.2420 0.6102 TRX 0.6042 TRX 0.6102 TRX 0.6042 TRX
2021-10-02 0.6175 TRX 340.4780 0.6144 TRX 0.6144 TRX 0.6206 TRX 0.6206 TRX
2021-10-01 0.5938 TRX 4,071.2071 0.5894 TRX 0.5894 TRX 0.6269 TRX 0.6207 TRX
2021-09-30 0.6248 TRX 292.0100 0.6429 TRX 0.6212 TRX 0.6429 TRX 0.6212 TRX
2021-09-29 0.6493 TRX 203.6399 0.6493 TRX 0.6493 TRX 0.6493 TRX 0.6493 TRX
2021-09-28 0.6799 TRX 567.1030 0.6715 TRX 0.6715 TRX 0.6835 TRX 0.6835 TRX
2021-09-27 0.6694 TRX 830.7033 0.6648 TRX 0.6648 TRX 0.6715 TRX 0.6715 TRX
2021-09-26 0.6641 TRX 2,427.9503 0.6581 TRX 0.6581 TRX 0.6648 TRX 0.6648 TRX
2021-09-25 0.6440 TRX 182.6987 0.6493 TRX 0.6429 TRX 0.6493 TRX 0.6429 TRX
2021-09-24 0.6511 TRX 3,985.3423 0.6730 TRX 0.6429 TRX 0.6730 TRX 0.6493 TRX
2021-09-23 0.6574 TRX 6,736.9383 0.5818 TRX 0.5638 TRX 0.6939 TRX 0.6766 TRX
2021-09-21 0.6177 TRX 1,618.7812 0.6177 TRX 0.6177 TRX 0.6177 TRX 0.6177 TRX
2021-09-20 0.6167 TRX 11,049.0348 0.6632 TRX 0.5942 TRX 0.6699 TRX 0.5950 TRX
2021-09-19 0.6745 TRX 3,571.5618 0.6834 TRX 0.6533 TRX 0.7009 TRX 0.6699 TRX
2021-09-18 0.6844 TRX 4,192.9944 0.6926 TRX 0.6705 TRX 0.7148 TRX 0.6731 TRX
2021-09-17 0.6656 TRX 6,825.0557 0.5919 TRX 0.5919 TRX 0.7148 TRX 0.6857 TRX
2021-09-16 0.5790 TRX 1,235.5667 0.5919 TRX 0.5387 TRX 0.5919 TRX 0.5919 TRX
2021-09-15 0.5919 TRX 651.1136 0.5919 TRX 0.5919 TRX 0.6505 TRX 0.5919 TRX
2021-09-14 0.6071 TRX 396.6787 0.6300 TRX 0.5780 TRX 0.6300 TRX 0.5780 TRX
2021-09-13 0.6563 TRX 1,227.2097 0.6300 TRX 0.6300 TRX 0.6724 TRX 0.6724 TRX
2021-09-12 0.7207 TRX 5,798.9265 0.7522 TRX 0.6300 TRX 0.7522 TRX 0.6300 TRX
2021-09-11 0.7931 TRX 8,269.6329 0.7798 TRX 0.7337 TRX 0.8081 TRX 0.7411 TRX
2021-09-10 0.7550 TRX 1,833.6209 0.7259 TRX 0.7259 TRX 0.7798 TRX 0.7798 TRX
2021-09-09 0.7601 TRX 2,606.5864 0.8000 TRX 0.7333 TRX 0.8000 TRX 0.7333 TRX
2021-09-08 0.7778 TRX 6,944.3587 0.8074 TRX 0.7309 TRX 0.8086 TRX 0.7878 TRX
2021-09-07 0.8353 TRX 6,956.4258 0.7812 TRX 0.7812 TRX 0.9305 TRX 0.8367 TRX
2021-09-06 0.8178 TRX 6,031.9479 0.7658 TRX 0.7658 TRX 0.8519 TRX 0.8000 TRX
2021-09-05 0.7809 TRX 516.9322 0.7868 TRX 0.7658 TRX 0.7868 TRX 0.7658 TRX
2021-09-04 0.7958 TRX 1,106.1586 0.7999 TRX 0.7868 TRX 0.8079 TRX 0.7868 TRX
2021-09-03 0.7847 TRX 820.5969 0.8289 TRX 0.7660 TRX 0.8289 TRX 0.7660 TRX
2021-09-02 0.8543 TRX 4,842.6745 0.8790 TRX 0.8059 TRX 0.9078 TRX 0.8059 TRX
2021-09-01 0.8885 TRX 729.9139 0.8949 TRX 0.8790 TRX 0.8949 TRX 0.8790 TRX
2021-08-31 0.9014 TRX 617.0275 0.9279 TRX 0.8949 TRX 0.9279 TRX 0.8949 TRX
2021-08-30 0.9331 TRX 293.9436 0.9372 TRX 0.9279 TRX 0.9372 TRX 0.9279 TRX