Crypto exchange Poloniex

Market [unlinked] / TRON (TRX)

Identifier on Poloniex: TRX_SWINGBY
123...910
Date Price Volume Open Low High Close
2022-01-21 0.4023 TRX 621.4091 0.4023 TRX 0.4023 TRX 0.4023 TRX 0.4023 TRX
2022-01-20 0.3757 TRX 1,657.4417 0.3650 TRX 0.3254 TRX 0.4023 TRX 0.4023 TRX
2022-01-19 0.3606 TRX 3,281.4105 0.3600 TRX 0.3600 TRX 0.3650 TRX 0.3650 TRX
2022-01-18 0.3398 TRX 693.2665 0.3547 TRX 0.3254 TRX 0.3547 TRX 0.3254 TRX
2022-01-17 0.3875 TRX 6,626.5905 0.3875 TRX 0.3875 TRX 0.3875 TRX 0.3875 TRX
2022-01-15 0.4368 TRX 1,250.9424 0.4368 TRX 0.4368 TRX 0.4368 TRX 0.4368 TRX
2022-01-14 0.4368 TRX 866.5731 0.4368 TRX 0.4368 TRX 0.4368 TRX 0.4368 TRX
2022-01-10 0.4128 TRX 5,798.4660 0.4136 TRX 0.3975 TRX 0.4137 TRX 0.3975 TRX
2022-01-09 0.3867 TRX 17,876.1841 0.3867 TRX 0.3866 TRX 0.3867 TRX 0.3866 TRX
2022-01-08 0.4368 TRX 3,122.0566 0.4368 TRX 0.4368 TRX 0.4368 TRX 0.4368 TRX
2022-01-07 0.3880 TRX 9,035.8508 0.3867 TRX 0.3867 TRX 0.4369 TRX 0.4369 TRX
2022-01-06 0.4681 TRX 1,137.2860 0.4681 TRX 0.4681 TRX 0.4681 TRX 0.4681 TRX
2022-01-05 0.4810 TRX 5,605.5678 0.4810 TRX 0.4810 TRX 0.4810 TRX 0.4810 TRX
2022-01-04 0.4401 TRX 2,898.4496 0.4448 TRX 0.3867 TRX 0.4848 TRX 0.3867 TRX
2022-01-03 0.4646 TRX 1,660.8512 0.4448 TRX 0.4448 TRX 0.4680 TRX 0.4680 TRX
2022-01-01 0.4680 TRX 222.8903 0.4680 TRX 0.4680 TRX 0.4680 TRX 0.4680 TRX
2021-12-31 0.4465 TRX 454.5631 0.4274 TRX 0.4274 TRX 0.4680 TRX 0.4680 TRX
2021-12-29 0.3866 TRX 2,989.6690 0.3866 TRX 0.3866 TRX 0.3866 TRX 0.3866 TRX
2021-12-28 0.4479 TRX 657.1944 0.4599 TRX 0.4345 TRX 0.4599 TRX 0.4345 TRX
2021-12-27 0.4644 TRX 3,052.4977 0.5013 TRX 0.4599 TRX 0.5013 TRX 0.4599 TRX
2021-12-26 0.5663 TRX 718.8757 0.5819 TRX 0.5464 TRX 0.5819 TRX 0.5464 TRX
2021-12-25 0.5205 TRX 14,421.6406 0.4350 TRX 0.4350 TRX 0.6174 TRX 0.6174 TRX
2021-12-24 0.3866 TRX 587.5877 0.3866 TRX 0.3866 TRX 0.3866 TRX 0.3866 TRX
2021-12-23 0.4215 TRX 1,746.3274 0.4215 TRX 0.4215 TRX 0.4215 TRX 0.4215 TRX
2021-12-22 0.4215 TRX 237.4374 0.4215 TRX 0.4215 TRX 0.4215 TRX 0.4215 TRX
2021-12-19 0.4215 TRX 284.8609 0.4215 TRX 0.4215 TRX 0.4215 TRX 0.4215 TRX
2021-12-17 0.4535 TRX 510.0084 0.4535 TRX 0.4535 TRX 0.4535 TRX 0.4535 TRX
2021-12-16 0.4623 TRX 422.3524 0.4623 TRX 0.4623 TRX 0.4623 TRX 0.4623 TRX
2021-12-15 0.4620 TRX 6,902.2931 0.4244 TRX 0.4244 TRX 0.4785 TRX 0.4623 TRX
2021-12-14 0.3866 TRX 258.8633 0.3866 TRX 0.3866 TRX 0.3866 TRX 0.3866 TRX
2021-12-13 0.4100 TRX 4,728.5273 0.4100 TRX 0.4100 TRX 0.4100 TRX 0.4100 TRX
2021-12-12 0.4361 TRX 287.2343 0.4361 TRX 0.4361 TRX 0.4361 TRX 0.4361 TRX
2021-12-11 0.4462 TRX 5,728.8791 0.4623 TRX 0.4215 TRX 0.4623 TRX 0.4215 TRX
2021-12-10 0.4490 TRX 2,988.8182 0.4594 TRX 0.4461 TRX 0.4594 TRX 0.4461 TRX
2021-12-09 0.4787 TRX 476.0703 0.5007 TRX 0.4594 TRX 0.5007 TRX 0.4594 TRX
2021-12-08 0.5109 TRX 3,481.9052 0.5100 TRX 0.5007 TRX 0.5396 TRX 0.5396 TRX
2021-12-07 0.5622 TRX 1,562.7146 0.5796 TRX 0.5100 TRX 0.5796 TRX 0.5396 TRX
2021-12-06 0.6067 TRX 3,013.5926 0.6241 TRX 0.5649 TRX 0.6241 TRX 0.6158 TRX
2021-12-05 0.6520 TRX 827.8669 0.6698 TRX 0.6241 TRX 0.6698 TRX 0.6241 TRX
2021-12-04 0.6696 TRX 6,964.5289 0.6406 TRX 0.6241 TRX 0.7156 TRX 0.6241 TRX
2021-12-03 0.6575 TRX 7,759.9563 0.7084 TRX 0.6303 TRX 0.7084 TRX 0.6303 TRX
2021-12-02 0.6824 TRX 7,030.9884 0.6722 TRX 0.6590 TRX 0.7156 TRX 0.7084 TRX
2021-12-01 0.6850 TRX 2,256.8558 0.6926 TRX 0.6722 TRX 0.6943 TRX 0.6834 TRX
2021-11-30 0.6906 TRX 3,134.6047 0.6903 TRX 0.6789 TRX 0.7013 TRX 0.6943 TRX
2021-11-29 0.7029 TRX 9,345.3752 0.6655 TRX 0.6655 TRX 0.7301 TRX 0.6939 TRX
2021-11-28 0.6877 TRX 1,840.5955 0.6848 TRX 0.6656 TRX 0.7101 TRX 0.7101 TRX
2021-11-27 0.6812 TRX 1,280.5590 0.6918 TRX 0.6722 TRX 0.6918 TRX 0.6722 TRX
2021-11-26 0.7125 TRX 9,133.8153 0.7277 TRX 0.6926 TRX 0.7425 TRX 0.6926 TRX
2021-11-25 0.7599 TRX 6,942.7821 0.7134 TRX 0.7134 TRX 0.7880 TRX 0.7350 TRX
2021-11-24 0.7035 TRX 3,667.7621 0.6765 TRX 0.6765 TRX 0.7159 TRX 0.7133 TRX
123...910