Identifier on Poloniex: TRX_SWINGBY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-03 |
0.0372 TRX |
13,030.8420 |
0.0298 TRX |
0.0230 TRX |
0.0440 TRX |
0.0260 TRX |
2023-07-24 |
0.0298 TRX |
2,144.8571 |
0.0298 TRX |
0.0298 TRX |
0.0298 TRX |
0.0298 TRX |
2023-07-21 |
0.0219 TRX |
1.2657 |
0.0327 TRX |
0.0151 TRX |
0.0327 TRX |
0.0151 TRX |
2023-07-19 |
0.0327 TRX |
1.3064 |
0.0327 TRX |
0.0327 TRX |
0.0327 TRX |
0.0327 TRX |
2023-07-18 |
0.0329 TRX |
2,411.9355 |
0.0315 TRX |
0.0315 TRX |
0.0450 TRX |
0.0327 TRX |
2023-07-09 |
0.1592 TRX |
104,194.9433 |
0.0389 TRX |
0.0200 TRX |
0.2098 TRX |
0.0200 TRX |
2023-06-26 |
0.0389 TRX |
457.2065 |
0.0389 TRX |
0.0389 TRX |
0.0389 TRX |
0.0389 TRX |
2023-06-25 |
0.0244 TRX |
50.5795 |
0.0250 TRX |
0.0202 TRX |
0.0250 TRX |
0.0202 TRX |
2023-06-24 |
0.0263 TRX |
6.0058 |
0.0331 TRX |
0.0250 TRX |
0.0331 TRX |
0.0250 TRX |
2023-06-23 |
0.0330 TRX |
59.6361 |
0.0330 TRX |
0.0330 TRX |
0.0330 TRX |
0.0330 TRX |
2023-06-22 |
0.0250 TRX |
13.0388 |
0.0250 TRX |
0.0250 TRX |
0.0250 TRX |
0.0250 TRX |
2023-06-21 |
0.0384 TRX |
114.2400 |
0.0384 TRX |
0.0384 TRX |
0.0384 TRX |
0.0384 TRX |
2023-06-20 |
0.0250 TRX |
62.5000 |
0.0250 TRX |
0.0250 TRX |
0.0250 TRX |
0.0250 TRX |
2023-06-06 |
0.0248 TRX |
120.0591 |
0.0250 TRX |
0.0101 TRX |
0.0349 TRX |
0.0349 TRX |
2023-05-31 |
0.0389 TRX |
416.3313 |
0.0389 TRX |
0.0389 TRX |
0.0389 TRX |
0.0389 TRX |
2023-05-30 |
0.0251 TRX |
613.3216 |
0.0251 TRX |
0.0251 TRX |
0.0251 TRX |
0.0251 TRX |
2023-05-28 |
0.0324 TRX |
363.4251 |
0.0258 TRX |
0.0258 TRX |
0.0389 TRX |
0.0389 TRX |
2023-05-27 |
0.0389 TRX |
274.9312 |
0.0389 TRX |
0.0389 TRX |
0.0389 TRX |
0.0389 TRX |
2023-05-25 |
0.0250 TRX |
15.9690 |
0.0250 TRX |
0.0250 TRX |
0.0250 TRX |
0.0250 TRX |
2023-05-20 |
0.0274 TRX |
34.7253 |
0.0301 TRX |
0.0250 TRX |
0.0301 TRX |
0.0250 TRX |
2023-05-19 |
0.0301 TRX |
16.6633 |
0.0301 TRX |
0.0301 TRX |
0.0301 TRX |
0.0301 TRX |
2023-05-13 |
0.0303 TRX |
361.6731 |
0.0303 TRX |
0.0303 TRX |
0.0303 TRX |
0.0303 TRX |
2023-05-10 |
0.0303 TRX |
141.4476 |
0.0303 TRX |
0.0303 TRX |
0.0303 TRX |
0.0303 TRX |
2023-04-28 |
0.0566 TRX |
399.9936 |
0.0317 TRX |
0.0304 TRX |
0.0800 TRX |
0.0304 TRX |
2023-04-21 |
0.0877 TRX |
167.1474 |
0.2099 TRX |
0.0314 TRX |
0.2100 TRX |
0.2100 TRX |
2023-04-20 |
0.0999 TRX |
83.3722 |
0.1000 TRX |
0.0310 TRX |
0.1000 TRX |
0.0310 TRX |
2023-03-27 |
0.0884 TRX |
163.3606 |
0.1000 TRX |
0.0304 TRX |
0.1000 TRX |
0.0304 TRX |
2023-03-17 |
0.0301 TRX |
0.1307 |
0.0301 TRX |
0.0301 TRX |
0.0301 TRX |
0.0301 TRX |
2023-03-16 |
0.0765 TRX |
674.1686 |
0.0765 TRX |
0.0765 TRX |
0.0790 TRX |
0.0790 TRX |
2023-03-03 |
0.0300 TRX |
25.1383 |
0.0300 TRX |
0.0300 TRX |
0.0300 TRX |
0.0300 TRX |
2023-02-19 |
0.0300 TRX |
0.3441 |
0.0300 TRX |
0.0300 TRX |
0.0300 TRX |
0.0300 TRX |
2023-02-18 |
0.0708 TRX |
551.5502 |
0.0788 TRX |
0.0300 TRX |
0.0788 TRX |
0.0788 TRX |
2023-02-17 |
0.0301 TRX |
376.5329 |
0.0301 TRX |
0.0301 TRX |
0.0301 TRX |
0.0301 TRX |
2023-02-09 |
0.0300 TRX |
8.8800 |
0.0300 TRX |
0.0300 TRX |
0.0300 TRX |
0.0300 TRX |
2023-01-30 |
0.0654 TRX |
2.7610 |
0.0789 TRX |
0.0301 TRX |
0.0789 TRX |
0.0301 TRX |
2023-01-22 |
0.0304 TRX |
85.9392 |
0.0306 TRX |
0.0300 TRX |
0.0306 TRX |
0.0300 TRX |
2022-12-30 |
0.0306 TRX |
0.6426 |
0.0306 TRX |
0.0306 TRX |
0.0306 TRX |
0.0306 TRX |
2022-12-10 |
0.0301 TRX |
86.4164 |
0.0302 TRX |
0.0300 TRX |
0.0302 TRX |
0.0300 TRX |
2022-10-28 |
0.0600 TRX |
7.0000 |
0.0600 TRX |
0.0600 TRX |
0.0600 TRX |
0.0600 TRX |
2022-10-27 |
0.0620 TRX |
85.3449 |
0.0799 TRX |
0.0301 TRX |
0.0799 TRX |
0.0301 TRX |
2022-10-25 |
0.0301 TRX |
1.4346 |
0.0301 TRX |
0.0301 TRX |
0.0301 TRX |
0.0301 TRX |
2022-10-23 |
0.0695 TRX |
191.6965 |
0.0700 TRX |
0.0440 TRX |
0.0700 TRX |
0.0440 TRX |
2022-10-20 |
0.0350 TRX |
2.1106 |
0.0350 TRX |
0.0350 TRX |
0.0350 TRX |
0.0350 TRX |
2022-10-19 |
0.0500 TRX |
3.0119 |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |
2022-10-13 |
0.0500 TRX |
2.4244 |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |
2022-10-12 |
0.0500 TRX |
4.6427 |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |
2022-10-11 |
0.0500 TRX |
1.6785 |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |
2022-10-10 |
0.0500 TRX |
3.0879 |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |
2022-10-09 |
0.0500 TRX |
3.3852 |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |
2022-10-07 |
0.0500 TRX |
2.1834 |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |