Crypto exchange Poloniex

Market SwftCoin (SWFTC) / Tether (USDT)

Identifier on Poloniex: USDT_SWFTC
123...1213
Date Price Volume Open Low High Close
2022-01-16 0.0016 USDT 534,125.5717 SWFTC 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-01-15 0.0016 USDT 388,710.7016 SWFTC 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-01-14 0.0016 USDT 738,974.1912 SWFTC 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-01-13 0.0015 USDT 2,976,696.6542 SWFTC 0.0013 USDT 0.0013 USDT 0.0016 USDT 0.0015 USDT
2022-01-12 0.0014 USDT 402,217.0089 SWFTC 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-01-11 0.0014 USDT 241,998.9170 SWFTC 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-01-10 0.0015 USDT 2,578,096.4110 SWFTC 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2022-01-09 0.0014 USDT 322,912.7128 SWFTC 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-01-08 0.0014 USDT 185,161.4411 SWFTC 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-01-07 0.0015 USDT 85,925.6361 SWFTC 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-01-06 0.0015 USDT 1,636,455.2604 SWFTC 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-01-05 0.0016 USDT 208,218.3392 SWFTC 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-01-04 0.0015 USDT 3,739,407.7318 SWFTC 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2022-01-03 0.0014 USDT 311,090.0924 SWFTC 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-01-02 0.0014 USDT 706,887.9367 SWFTC 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-01-01 0.0014 USDT 843,823.4943 SWFTC 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-12-31 0.0014 USDT 1,197,259.0106 SWFTC 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-12-30 0.0014 USDT 282,189.0021 SWFTC 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2021-12-29 0.0014 USDT 532,891.0105 SWFTC 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2021-12-28 0.0014 USDT 102,982.0227 SWFTC 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2021-12-27 0.0014 USDT 154,374.3429 SWFTC 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2021-12-26 0.0013 USDT 6,364,401.8697 SWFTC 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2021-12-25 0.0013 USDT 136,753.9282 SWFTC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-12-24 0.0013 USDT 537,330.4347 SWFTC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-12-23 0.0013 USDT 10,758.8835 SWFTC 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2021-12-22 0.0013 USDT 3,319,112.0323 SWFTC 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2021-12-21 0.0013 USDT 5,668,707.0369 SWFTC 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2021-12-20 0.0013 USDT 216,539.9770 SWFTC 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2021-12-19 0.0014 USDT 526,722.6817 SWFTC 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2021-12-18 0.0014 USDT 4,019,423.7141 SWFTC 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2021-12-17 0.0013 USDT 98,904.9725 SWFTC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-12-16 0.0013 USDT 269,508.8844 SWFTC 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2021-12-15 0.0013 USDT 56,308.5488 SWFTC 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2021-12-14 0.0014 USDT 1,127,092.6863 SWFTC 0.0013 USDT 0.0012 USDT 0.0015 USDT 0.0012 USDT
2021-12-13 0.0013 USDT 656,446.3142 SWFTC 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2021-12-12 0.0014 USDT 38,188.3913 SWFTC 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-12-11 0.0014 USDT 767,644.7085 SWFTC 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2021-12-10 0.0014 USDT 278,336.1075 SWFTC 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2021-12-09 0.0014 USDT 570,382.2125 SWFTC 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2021-12-08 0.0014 USDT 47,806.7852 SWFTC 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2021-12-07 0.0015 USDT 153,319.9759 SWFTC 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2021-12-06 0.0015 USDT 1,625,474.3919 SWFTC 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2021-12-05 0.0015 USDT 444,082.7938 SWFTC 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2021-12-04 0.0015 USDT 1,906,175.4588 SWFTC 0.0017 USDT 0.0013 USDT 0.0017 USDT 0.0015 USDT
2021-12-03 0.0018 USDT 645,638.0526 SWFTC 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2021-12-02 0.0019 USDT 2,937,573.7218 SWFTC 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2021-12-01 0.0020 USDT 3,077,847.3817 SWFTC 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2021-11-30 0.0019 USDT 149,538.3483 SWFTC 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-11-29 0.0019 USDT 1,218,753.2944 SWFTC 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2021-11-28 0.0018 USDT 555,429.0462 SWFTC 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
123...1213