Identifier on Poloniex: USDT_SWFTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0012 USDT |
48.0001 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-14 |
0.0012 USDT |
5.1541 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-12 |
0.0012 USDT |
30.5283 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-11 |
0.0012 USDT |
230.0908 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-10 |
0.0012 USDT |
2.6372 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-08 |
0.0012 USDT |
18.5276 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-06 |
0.0012 USDT |
8.2007 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-02 |
0.0013 USDT |
8.6338 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-01 |
0.0013 USDT |
0.5321 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-31 |
0.0013 USDT |
0.7214 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-30 |
0.0013 USDT |
5.8891 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-29 |
0.0013 USDT |
3.1104 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-27 |
0.0013 USDT |
3.1426 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-26 |
0.0013 USDT |
1.7222 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-24 |
0.0013 USDT |
78.7083 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-23 |
0.0013 USDT |
3.2980 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-22 |
0.0014 USDT |
239.3344 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-21 |
0.0012 USDT |
184.7135 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-20 |
0.0012 USDT |
305.1093 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-18 |
0.0013 USDT |
5.0082 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-17 |
0.0013 USDT |
22.0649 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-16 |
0.0012 USDT |
143.8313 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-15 |
0.0013 USDT |
1.9500 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-14 |
0.0013 USDT |
12.3967 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-13 |
0.0012 USDT |
30.0000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-12 |
0.0012 USDT |
0.3690 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-11 |
0.0013 USDT |
1.4627 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-10 |
0.0013 USDT |
10.3734 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-09 |
0.0012 USDT |
64.0911 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-08 |
0.0013 USDT |
0.0000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-05 |
0.0012 USDT |
0.7247 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-04 |
0.0012 USDT |
3.9909 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-02 |
0.0013 USDT |
15.7381 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-01 |
0.0012 USDT |
1.4645 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-30 |
0.0013 USDT |
34.6733 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-28 |
0.0013 USDT |
13.1164 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-06-27 |
0.0014 USDT |
0.0022 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-25 |
0.0014 USDT |
10.0000 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-24 |
0.0014 USDT |
2.5159 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-22 |
0.0014 USDT |
36.6436 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-21 |
0.0014 USDT |
6.8401 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-20 |
0.0014 USDT |
82.3873 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-19 |
0.0013 USDT |
49.5274 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-18 |
0.0013 USDT |
6.4086 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-17 |
0.0014 USDT |
23.2130 SWFTC |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-16 |
0.0014 USDT |
36.9456 SWFTC |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2023-06-15 |
0.0019 USDT |
2,123.9724 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-06-14 |
0.0014 USDT |
66.7550 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-06-13 |
0.0012 USDT |
2.2813 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-12 |
0.0013 USDT |
38.5379 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |