Crypto exchange Poloniex

Market TrustSwap (SWAP) / Tether (USDT)

Identifier on Poloniex: USDT_SWAP
123...1011
Date Price Volume Open Low High Close
2022-01-19 1.1853 USDT 1.2900 SWAP 1.1853 USDT 1.1853 USDT 1.1853 USDT 1.1853 USDT
2022-01-18 1.2147 USDT 1,518.6046 SWAP 1.2399 USDT 1.1852 USDT 1.2399 USDT 1.2178 USDT
2022-01-17 1.2468 USDT 765.6788 SWAP 1.3500 USDT 1.2381 USDT 1.3500 USDT 1.2381 USDT
2022-01-16 1.3612 USDT 1,254.1901 SWAP 1.3655 USDT 1.3500 USDT 1.4000 USDT 1.3500 USDT
2022-01-15 1.2901 USDT 2,443.1394 SWAP 1.3450 USDT 1.2798 USDT 1.4015 USDT 1.3619 USDT
2022-01-14 1.3051 USDT 3,266.1410 SWAP 1.2675 USDT 1.2431 USDT 1.3512 USDT 1.3450 USDT
2022-01-13 1.2765 USDT 5,884.7036 SWAP 1.2520 USDT 1.2381 USDT 1.2900 USDT 1.2414 USDT
2022-01-12 1.1878 USDT 5,274.4840 SWAP 1.2290 USDT 1.0727 USDT 1.2820 USDT 1.2381 USDT
2022-01-11 1.1552 USDT 5,817.5315 SWAP 1.1111 USDT 1.0500 USDT 1.1823 USDT 1.1688 USDT
2022-01-10 1.1533 USDT 6,271.3519 SWAP 1.1634 USDT 1.0500 USDT 1.1634 USDT 1.1111 USDT
2022-01-09 1.1277 USDT 655.6590 SWAP 1.1291 USDT 1.1002 USDT 1.1634 USDT 1.1634 USDT
2022-01-08 1.1296 USDT 1,076.0022 SWAP 1.0600 USDT 1.0580 USDT 1.1823 USDT 1.1291 USDT
2022-01-07 1.0763 USDT 1,563.3294 SWAP 1.0500 USDT 1.0000 USDT 1.1206 USDT 1.1080 USDT
2022-01-06 1.1054 USDT 3,741.7825 SWAP 1.1782 USDT 1.0500 USDT 1.1782 USDT 1.1000 USDT
2022-01-05 1.2347 USDT 2,744.9845 SWAP 1.2128 USDT 1.1382 USDT 1.2900 USDT 1.1382 USDT
2022-01-04 1.1572 USDT 570.5397 SWAP 1.2542 USDT 1.1272 USDT 1.2542 USDT 1.1560 USDT
2022-01-03 1.2014 USDT 5,134.9988 SWAP 1.1231 USDT 1.1230 USDT 1.2973 USDT 1.1672 USDT
2022-01-02 1.1230 USDT 2,285.9106 SWAP 1.1234 USDT 1.0711 USDT 1.1234 USDT 1.1233 USDT
2022-01-01 1.1234 USDT 7.7139 SWAP 1.1234 USDT 1.1234 USDT 1.1234 USDT 1.1234 USDT
2021-12-31 1.1145 USDT 1,778.9498 SWAP 1.1257 USDT 1.0790 USDT 1.1526 USDT 1.0790 USDT
2021-12-30 1.0863 USDT 62.5715 SWAP 1.0792 USDT 1.0792 USDT 1.1256 USDT 1.0815 USDT
2021-12-29 1.0964 USDT 259.9559 SWAP 1.0933 USDT 1.0900 USDT 1.1140 USDT 1.1140 USDT
2021-12-28 1.0935 USDT 178.1845 SWAP 1.1257 USDT 1.0900 USDT 1.1257 USDT 1.0933 USDT
2021-12-27 1.0700 USDT 27.0000 SWAP 1.0700 USDT 1.0700 USDT 1.0700 USDT 1.0700 USDT
2021-12-26 1.0660 USDT 1,065.8175 SWAP 1.1000 USDT 1.0560 USDT 1.1099 USDT 1.1000 USDT
2021-12-25 1.1426 USDT 1,133.8405 SWAP 1.1765 USDT 1.1000 USDT 1.2250 USDT 1.1000 USDT
2021-12-24 1.1698 USDT 1,575.3096 SWAP 1.2070 USDT 1.1537 USDT 1.2250 USDT 1.1757 USDT
2021-12-23 1.1461 USDT 542.9035 SWAP 1.1727 USDT 1.1086 USDT 1.2070 USDT 1.2070 USDT
2021-12-22 1.2020 USDT 1,700.4101 SWAP 1.2250 USDT 1.1727 USDT 1.2250 USDT 1.2250 USDT
2021-12-21 1.2016 USDT 1,565.8564 SWAP 1.2250 USDT 1.1729 USDT 1.2250 USDT 1.1893 USDT
2021-12-20 1.2200 USDT 1,457.4653 SWAP 1.2177 USDT 1.2023 USDT 1.3835 USDT 1.2400 USDT
2021-12-19 1.2435 USDT 796.9631 SWAP 1.2966 USDT 1.2173 USDT 1.2966 USDT 1.2173 USDT
2021-12-18 1.2550 USDT 1,143.3309 SWAP 1.2023 USDT 1.2023 USDT 1.2842 USDT 1.2472 USDT
2021-12-17 1.2260 USDT 2,322.2633 SWAP 1.2941 USDT 1.1813 USDT 1.2941 USDT 1.2007 USDT
2021-12-16 1.2764 USDT 3,343.6510 SWAP 1.2498 USDT 1.2201 USDT 1.3337 USDT 1.3337 USDT
2021-12-15 1.2252 USDT 3,270.1727 SWAP 1.2311 USDT 1.1726 USDT 1.2778 USDT 1.2778 USDT
2021-12-14 1.2297 USDT 1,863.0821 SWAP 1.2112 USDT 1.2112 USDT 1.3219 USDT 1.2300 USDT
2021-12-13 1.2859 USDT 1,488.2389 SWAP 1.4115 USDT 1.2105 USDT 1.4115 USDT 1.2105 USDT
2021-12-11 1.3874 USDT 1,450.8441 SWAP 1.3933 USDT 1.3300 USDT 1.4281 USDT 1.4278 USDT
2021-12-10 1.4448 USDT 2,993.5581 SWAP 1.4500 USDT 1.3928 USDT 1.5100 USDT 1.3928 USDT
2021-12-09 1.5611 USDT 3,867.9594 SWAP 1.6100 USDT 1.4580 USDT 1.6100 USDT 1.4700 USDT
2021-12-08 1.6699 USDT 6,005.9028 SWAP 1.6000 USDT 1.5600 USDT 1.7002 USDT 1.6100 USDT
2021-12-07 1.6184 USDT 2,225.8068 SWAP 1.6062 USDT 1.5601 USDT 1.6803 USDT 1.6000 USDT
2021-12-06 1.6164 USDT 2,531.8040 SWAP 1.6584 USDT 1.5197 USDT 1.6711 USDT 1.6062 USDT
2021-12-05 1.7207 USDT 1,582.2240 SWAP 1.7216 USDT 1.6583 USDT 1.7764 USDT 1.6584 USDT
2021-12-04 1.7442 USDT 3,587.5314 SWAP 1.8800 USDT 1.6200 USDT 1.8800 USDT 1.7216 USDT
2021-12-03 1.9115 USDT 2,040.4204 SWAP 1.8993 USDT 1.7802 USDT 2.0700 USDT 1.8800 USDT
2021-12-02 1.9489 USDT 186.4524 SWAP 1.9490 USDT 1.9382 USDT 1.9490 USDT 1.9382 USDT
2021-12-01 1.9851 USDT 2,201.0384 SWAP 1.9425 USDT 1.8772 USDT 2.1000 USDT 1.9890 USDT
2021-11-30 1.8227 USDT 180.5735 SWAP 1.7970 USDT 1.7800 USDT 1.9425 USDT 1.9425 USDT
123...1011