Crypto exchange Poloniex

Market TrustSwap (SWAP) / Bitcoin (BTC)

Identifier on Poloniex: BTC_SWAP
12...89101112...1718
Date Price Volume Open Low High Close
2021-10-03 0.0000 BTC 45.4089 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-02 0.0000 BTC 940.1241 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-01 0.0000 BTC 109.8192 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-30 0.0000 BTC 20.4763 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-29 0.0000 BTC 1,934.8402 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-28 0.0000 BTC 2,289.8730 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-27 0.0000 BTC 13.3438 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-26 0.0000 BTC 1,487.6770 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-25 0.0000 BTC 215.6215 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-24 0.0000 BTC 890.8973 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-23 0.0000 BTC 520.6826 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-22 0.0000 BTC 532.2118 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-21 0.0000 BTC 1,482.3888 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-20 0.0000 BTC 3,893.5758 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-19 0.0000 BTC 189.2852 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-18 0.0000 BTC 180.5504 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-17 0.0000 BTC 943.4917 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-16 0.0000 BTC 1,646.0108 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-15 0.0000 BTC 890.8169 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-14 0.0000 BTC 1,123.2484 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-13 0.0000 BTC 3,131.2626 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-12 0.0000 BTC 6,887.0544 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-11 0.0000 BTC 1,486.4952 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-10 0.0000 BTC 1,910.5986 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-09 0.0000 BTC 745.4449 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-08 0.0000 BTC 11,134.5884 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-07 0.0000 BTC 1,460.4177 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-06 0.0000 BTC 117.3957 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-05 0.0000 BTC 546.8880 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-04 0.0000 BTC 2,458.9260 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-03 0.0000 BTC 102.1625 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-02 0.0000 BTC 1,384.2885 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-01 0.0000 BTC 1,443.9567 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-31 0.0000 BTC 1,156.4117 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-30 0.0000 BTC 1,214.6507 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-29 0.0000 BTC 76.7416 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-28 0.0000 BTC 1,520.7989 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-27 0.0000 BTC 2,755.0759 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-26 0.0000 BTC 587.6565 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-25 0.0000 BTC 2,054.3633 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-24 0.0000 BTC 114.3298 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-23 0.0000 BTC 3,952.1177 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-22 0.0000 BTC 4,629.5510 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-21 0.0000 BTC 898.5308 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-20 0.0000 BTC 3,542.5196 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-19 0.0000 BTC 3,524.9395 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-18 0.0000 BTC 339.9053 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-17 0.0000 BTC 1,152.1181 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-16 0.0000 BTC 1,372.5183 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-15 0.0000 BTC 674.8791 SWAP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...89101112...1718