Crypto exchange Poloniex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Poloniex: USDT_SUSHI
123...1011
Date Price Volume Open Low High Close
2022-01-19 6.0372 USDT 2,627.1137 SUSHI 6.2214 USDT 5.9170 USDT 6.2411 USDT 5.9454 USDT
2022-01-18 6.2134 USDT 6,224.4864 SUSHI 6.4356 USDT 6.0100 USDT 6.5690 USDT 6.2333 USDT
2022-01-17 6.6447 USDT 8,893.9925 SUSHI 6.9751 USDT 6.3216 USDT 6.9791 USDT 6.3689 USDT
2022-01-16 6.9785 USDT 4,693.1044 SUSHI 7.0200 USDT 6.8600 USDT 7.0805 USDT 6.9626 USDT
2022-01-15 7.1023 USDT 2,368.4279 SUSHI 7.0273 USDT 6.9789 USDT 7.2213 USDT 7.0057 USDT
2022-01-14 7.0245 USDT 5,741.6344 SUSHI 7.0292 USDT 6.7331 USDT 7.3461 USDT 7.0238 USDT
2022-01-13 7.3340 USDT 10,938.8731 SUSHI 7.0975 USDT 6.8424 USDT 7.5521 USDT 7.0502 USDT
2022-01-12 7.0891 USDT 3,220.3104 SUSHI 7.0100 USDT 6.9394 USDT 7.2824 USDT 7.1690 USDT
2022-01-11 6.8517 USDT 2,747.1970 SUSHI 6.5739 USDT 6.4757 USDT 7.1007 USDT 7.0048 USDT
2022-01-10 6.6088 USDT 12,322.0045 SUSHI 6.9136 USDT 6.2209 USDT 7.1886 USDT 6.5410 USDT
2022-01-09 6.8778 USDT 4,902.1116 SUSHI 6.5640 USDT 6.5321 USDT 7.1977 USDT 7.0245 USDT
2022-01-08 6.7512 USDT 8,769.4841 SUSHI 7.1861 USDT 6.3191 USDT 7.2904 USDT 6.6945 USDT
2022-01-07 6.7925 USDT 22,848.9229 SUSHI 7.4514 USDT 6.4192 USDT 7.4634 USDT 7.1333 USDT
2022-01-06 7.3980 USDT 6,492.8341 SUSHI 7.6425 USDT 7.1127 USDT 7.8283 USDT 7.4290 USDT
2022-01-05 8.0100 USDT 11,760.9526 SUSHI 8.0846 USDT 7.2774 USDT 9.0137 USDT 7.7214 USDT
2022-01-04 8.3174 USDT 5,501.8105 SUSHI 8.5128 USDT 7.9726 USDT 8.7680 USDT 8.1320 USDT
2022-01-03 8.9974 USDT 3,828.7883 SUSHI 8.9389 USDT 8.4533 USDT 9.4415 USDT 8.5116 USDT
2022-01-02 9.0552 USDT 2,876.5265 SUSHI 9.1234 USDT 8.8324 USDT 9.3650 USDT 9.0316 USDT
2022-01-01 9.2644 USDT 2,624.2703 SUSHI 9.4402 USDT 9.0362 USDT 9.4908 USDT 9.1212 USDT
2021-12-31 9.9384 USDT 4,293.7595 SUSHI 10.2505 USDT 9.3697 USDT 10.3992 USDT 9.4357 USDT
2021-12-30 9.6401 USDT 6,591.7247 SUSHI 9.2799 USDT 8.7971 USDT 10.6468 USDT 10.2854 USDT
2021-12-29 9.2963 USDT 12,490.2845 SUSHI 9.0713 USDT 8.7736 USDT 9.9210 USDT 9.2204 USDT
2021-12-28 9.0511 USDT 20,470.2394 SUSHI 9.1443 USDT 8.4446 USDT 9.7646 USDT 9.1110 USDT
2021-12-27 8.6029 USDT 11,117.6980 SUSHI 7.9266 USDT 7.6142 USDT 9.5610 USDT 9.0677 USDT
2021-12-26 7.5337 USDT 10,403.1947 SUSHI 7.6517 USDT 7.1450 USDT 7.9545 USDT 7.8525 USDT
2021-12-25 7.5568 USDT 9,029.2890 SUSHI 7.9494 USDT 7.2314 USDT 8.1567 USDT 7.4742 USDT
2021-12-24 7.5609 USDT 12,328.7307 SUSHI 7.3000 USDT 7.0675 USDT 7.9941 USDT 7.8200 USDT
2021-12-23 7.0187 USDT 32,433.9808 SUSHI 6.3622 USDT 6.2303 USDT 7.4848 USDT 7.1302 USDT
2021-12-22 5.8489 USDT 13,596.1544 SUSHI 5.8432 USDT 5.6107 USDT 6.4214 USDT 6.4214 USDT
2021-12-21 5.5241 USDT 5,359.4421 SUSHI 5.4726 USDT 5.3352 USDT 5.7459 USDT 5.6253 USDT
2021-12-20 5.2715 USDT 7,334.0626 SUSHI 5.3345 USDT 5.0890 USDT 5.5234 USDT 5.4584 USDT
2021-12-19 5.4691 USDT 5,316.4623 SUSHI 5.6063 USDT 5.3429 USDT 5.6298 USDT 5.3896 USDT
2021-12-18 5.7135 USDT 4,528.4902 SUSHI 5.5151 USDT 5.4530 USDT 5.8659 USDT 5.5804 USDT
2021-12-17 5.6028 USDT 6,602.5744 SUSHI 5.6966 USDT 5.3666 USDT 5.8406 USDT 5.5040 USDT
2021-12-16 5.9344 USDT 7,217.4127 SUSHI 5.9571 USDT 5.6813 USDT 6.1996 USDT 5.7074 USDT
2021-12-15 5.9027 USDT 9,583.5493 SUSHI 5.7291 USDT 5.6241 USDT 6.1549 USDT 5.9234 USDT
2021-12-14 5.6880 USDT 21,139.2495 SUSHI 5.6657 USDT 5.3701 USDT 5.9478 USDT 5.6741 USDT
2021-12-13 5.8685 USDT 34,056.6419 SUSHI 5.5814 USDT 5.2882 USDT 6.3870 USDT 5.4067 USDT
2021-12-12 5.5266 USDT 5,538.9649 SUSHI 5.7272 USDT 5.3450 USDT 5.7272 USDT 5.6198 USDT
2021-12-11 5.4331 USDT 7,258.1167 SUSHI 5.0858 USDT 5.0109 USDT 5.7634 USDT 5.6682 USDT
2021-12-10 5.3056 USDT 7,952.0779 SUSHI 5.5307 USDT 5.1031 USDT 5.7275 USDT 5.1731 USDT
2021-12-09 5.9425 USDT 5,566.4146 SUSHI 6.6436 USDT 5.4226 USDT 6.6436 USDT 5.5023 USDT
2021-12-08 6.0606 USDT 10,540.3839 SUSHI 5.8698 USDT 5.6415 USDT 6.8935 USDT 6.6497 USDT
2021-12-07 6.0840 USDT 5,697.8123 SUSHI 6.2709 USDT 5.7010 USDT 6.4713 USDT 5.8277 USDT
2021-12-06 5.3098 USDT 10,419.9660 SUSHI 5.2807 USDT 4.8142 USDT 6.2469 USDT 6.2123 USDT
2021-12-05 5.5387 USDT 3,027.9100 SUSHI 5.8388 USDT 5.1707 USDT 5.9890 USDT 5.2583 USDT
2021-12-04 5.7362 USDT 11,208.4696 SUSHI 6.8436 USDT 4.9865 USDT 6.8693 USDT 5.7864 USDT
2021-12-03 7.2586 USDT 5,555.2328 SUSHI 7.3716 USDT 6.6800 USDT 7.4702 USDT 6.9197 USDT
2021-12-02 7.4454 USDT 6,954.3424 SUSHI 7.5468 USDT 7.1997 USDT 7.6061 USDT 7.3965 USDT
2021-12-01 7.9501 USDT 5,474.6693 SUSHI 7.9957 USDT 7.5201 USDT 8.1819 USDT 7.5201 USDT
123...1011