Identifier on Poloniex: USDT_SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.7228 USDT |
2,919.1633 SUSHI |
0.7300 USDT |
0.7128 USDT |
0.7300 USDT |
0.7128 USDT |
| 2023-08-15 |
0.7700 USDT |
19,062.2731 SUSHI |
0.7752 USDT |
0.7127 USDT |
0.7854 USDT |
0.7303 USDT |
| 2023-08-14 |
0.7742 USDT |
29,322.0785 SUSHI |
0.7386 USDT |
0.7378 USDT |
0.8007 USDT |
0.7774 USDT |
| 2023-08-13 |
0.7440 USDT |
22,990.3600 SUSHI |
0.7566 USDT |
0.7347 USDT |
0.7616 USDT |
0.7353 USDT |
| 2023-08-12 |
0.7335 USDT |
17,680.2899 SUSHI |
0.7178 USDT |
0.7115 USDT |
0.7560 USDT |
0.7501 USDT |
| 2023-08-11 |
0.7125 USDT |
10,352.7198 SUSHI |
0.7147 USDT |
0.7060 USDT |
0.7215 USDT |
0.7077 USDT |
| 2023-08-10 |
0.7161 USDT |
17,464.8115 SUSHI |
0.7160 USDT |
0.7072 USDT |
0.7328 USDT |
0.7163 USDT |
| 2023-08-09 |
0.7167 USDT |
15,252.5016 SUSHI |
0.7220 USDT |
0.7032 USDT |
0.7283 USDT |
0.7098 USDT |
| 2023-08-08 |
0.7206 USDT |
6,894.2442 SUSHI |
0.7110 USDT |
0.7034 USDT |
0.7341 USDT |
0.7233 USDT |
| 2023-08-07 |
0.7015 USDT |
7,796.6507 SUSHI |
0.6873 USDT |
0.6806 USDT |
0.7152 USDT |
0.7089 USDT |
| 2023-08-06 |
0.6856 USDT |
13,053.9021 SUSHI |
0.6772 USDT |
0.6735 USDT |
0.6928 USDT |
0.6852 USDT |
| 2023-08-05 |
0.6870 USDT |
15,623.5488 SUSHI |
0.6967 USDT |
0.6763 USDT |
0.7039 USDT |
0.6792 USDT |
| 2023-08-04 |
0.6999 USDT |
41,969.6162 SUSHI |
0.7016 USDT |
0.6898 USDT |
0.7084 USDT |
0.6946 USDT |
| 2023-08-03 |
0.7170 USDT |
18,777.7136 SUSHI |
0.7169 USDT |
0.7040 USDT |
0.7293 USDT |
0.7054 USDT |
| 2023-08-02 |
0.7239 USDT |
24,001.9790 SUSHI |
0.7257 USDT |
0.7090 USDT |
0.7513 USDT |
0.7184 USDT |
| 2023-08-01 |
0.6788 USDT |
27,153.1397 SUSHI |
0.6862 USDT |
0.6618 USDT |
0.7110 USDT |
0.7110 USDT |
| 2023-07-31 |
0.6873 USDT |
25,999.3050 SUSHI |
0.6725 USDT |
0.6701 USDT |
0.7125 USDT |
0.6868 USDT |
| 2023-07-30 |
0.6877 USDT |
28,025.1541 SUSHI |
0.6872 USDT |
0.6613 USDT |
0.7077 USDT |
0.6700 USDT |
| 2023-07-29 |
0.6698 USDT |
27,285.6620 SUSHI |
0.6660 USDT |
0.6626 USDT |
0.6839 USDT |
0.6837 USDT |
| 2023-07-28 |
0.6597 USDT |
34,981.0341 SUSHI |
0.6585 USDT |
0.6493 USDT |
0.7011 USDT |
0.6669 USDT |
| 2023-07-27 |
0.6651 USDT |
30,427.5723 SUSHI |
0.6609 USDT |
0.6556 USDT |
0.6789 USDT |
0.6603 USDT |
| 2023-07-26 |
0.6568 USDT |
27,847.5471 SUSHI |
0.6569 USDT |
0.6473 USDT |
0.6691 USDT |
0.6681 USDT |
| 2023-07-25 |
0.6621 USDT |
30,013.9744 SUSHI |
0.6647 USDT |
0.6553 USDT |
0.6709 USDT |
0.6593 USDT |
| 2023-07-24 |
0.6786 USDT |
35,143.9964 SUSHI |
0.7034 USDT |
0.6594 USDT |
0.7084 USDT |
0.6665 USDT |
| 2023-07-23 |
0.7059 USDT |
26,719.7857 SUSHI |
0.6942 USDT |
0.6917 USDT |
0.7153 USDT |
0.7072 USDT |
| 2023-07-22 |
0.7154 USDT |
37,403.8296 SUSHI |
0.7233 USDT |
0.7043 USDT |
0.7270 USDT |
0.7120 USDT |
| 2023-07-21 |
0.7361 USDT |
22,921.0607 SUSHI |
0.7444 USDT |
0.7219 USDT |
0.7591 USDT |
0.7265 USDT |
| 2023-07-20 |
0.7274 USDT |
263.8068 SUSHI |
0.7183 USDT |
0.7183 USDT |
0.7400 USDT |
0.7400 USDT |
| 2023-07-19 |
0.7398 USDT |
249.4056 SUSHI |
0.7382 USDT |
0.7354 USDT |
0.7424 USDT |
0.7354 USDT |
| 2023-07-18 |
0.7346 USDT |
46,408.9668 SUSHI |
0.7435 USDT |
0.7085 USDT |
0.7656 USDT |
0.7267 USDT |
| 2023-07-17 |
0.7458 USDT |
30,146.2754 SUSHI |
0.6889 USDT |
0.6886 USDT |
0.8252 USDT |
0.7484 USDT |
| 2023-07-16 |
0.6829 USDT |
77,490.9158 SUSHI |
0.6788 USDT |
0.6663 USDT |
0.7188 USDT |
0.6936 USDT |
| 2023-07-15 |
0.6804 USDT |
74,853.4390 SUSHI |
0.6791 USDT |
0.6722 USDT |
0.6921 USDT |
0.6774 USDT |
| 2023-07-14 |
0.7139 USDT |
22,273.1219 SUSHI |
0.7182 USDT |
0.6755 USDT |
0.7284 USDT |
0.6781 USDT |
| 2023-07-13 |
0.6512 USDT |
89,132.0139 SUSHI |
0.6362 USDT |
0.6277 USDT |
0.7119 USDT |
0.7034 USDT |
| 2023-07-12 |
0.6446 USDT |
139,196.2242 SUSHI |
0.6382 USDT |
0.6274 USDT |
0.6533 USDT |
0.6346 USDT |
| 2023-07-11 |
0.6344 USDT |
151,518.3587 SUSHI |
0.6345 USDT |
0.6285 USDT |
0.6394 USDT |
0.6379 USDT |
| 2023-07-10 |
0.6313 USDT |
72,843.7254 SUSHI |
0.6353 USDT |
0.6109 USDT |
0.6485 USDT |
0.6329 USDT |
| 2023-07-09 |
0.6404 USDT |
118,809.4121 SUSHI |
0.6374 USDT |
0.6340 USDT |
0.6468 USDT |
0.6386 USDT |
| 2023-07-08 |
0.6364 USDT |
67,521.1428 SUSHI |
0.6511 USDT |
0.6250 USDT |
0.6556 USDT |
0.6361 USDT |
| 2023-07-07 |
0.6510 USDT |
96,637.5615 SUSHI |
0.6470 USDT |
0.6392 USDT |
0.6623 USDT |
0.6466 USDT |
| 2023-07-06 |
0.6699 USDT |
51,230.2730 SUSHI |
0.6779 USDT |
0.6583 USDT |
0.7150 USDT |
0.6599 USDT |
| 2023-07-05 |
0.6966 USDT |
141,511.2273 SUSHI |
0.6944 USDT |
0.6727 USDT |
0.7277 USDT |
0.6797 USDT |
| 2023-07-04 |
0.6989 USDT |
152,037.6604 SUSHI |
0.7059 USDT |
0.6855 USDT |
0.7082 USDT |
0.6957 USDT |
| 2023-07-03 |
0.7067 USDT |
66,035.4962 SUSHI |
0.6952 USDT |
0.6925 USDT |
0.7141 USDT |
0.7082 USDT |
| 2023-07-02 |
0.6817 USDT |
44,106.0208 SUSHI |
0.6921 USDT |
0.6675 USDT |
0.6923 USDT |
0.6807 USDT |
| 2023-07-01 |
0.6868 USDT |
78,366.1137 SUSHI |
0.6894 USDT |
0.6636 USDT |
0.6961 USDT |
0.6869 USDT |
| 2023-06-30 |
0.6730 USDT |
87,176.5091 SUSHI |
0.6499 USDT |
0.6356 USDT |
0.6925 USDT |
0.6806 USDT |
| 2023-06-29 |
0.6397 USDT |
102,331.6635 SUSHI |
0.6284 USDT |
0.6261 USDT |
0.6568 USDT |
0.6510 USDT |
| 2023-06-28 |
0.6534 USDT |
118,719.6855 SUSHI |
0.6816 USDT |
0.6136 USDT |
0.6817 USDT |
0.6294 USDT |