Identifier on Poloniex: USDT_SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
6.0372 USDT |
2,627.1137 SUSHI |
6.2214 USDT |
5.9170 USDT |
6.2411 USDT |
5.9454 USDT |
| 2022-01-18 |
6.2134 USDT |
6,224.4864 SUSHI |
6.4356 USDT |
6.0100 USDT |
6.5690 USDT |
6.2333 USDT |
| 2022-01-17 |
6.6447 USDT |
8,893.9925 SUSHI |
6.9751 USDT |
6.3216 USDT |
6.9791 USDT |
6.3689 USDT |
| 2022-01-16 |
6.9785 USDT |
4,693.1044 SUSHI |
7.0200 USDT |
6.8600 USDT |
7.0805 USDT |
6.9626 USDT |
| 2022-01-15 |
7.1023 USDT |
2,368.4279 SUSHI |
7.0273 USDT |
6.9789 USDT |
7.2213 USDT |
7.0057 USDT |
| 2022-01-14 |
7.0245 USDT |
5,741.6344 SUSHI |
7.0292 USDT |
6.7331 USDT |
7.3461 USDT |
7.0238 USDT |
| 2022-01-13 |
7.3340 USDT |
10,938.8731 SUSHI |
7.0975 USDT |
6.8424 USDT |
7.5521 USDT |
7.0502 USDT |
| 2022-01-12 |
7.0891 USDT |
3,220.3104 SUSHI |
7.0100 USDT |
6.9394 USDT |
7.2824 USDT |
7.1690 USDT |
| 2022-01-11 |
6.8517 USDT |
2,747.1970 SUSHI |
6.5739 USDT |
6.4757 USDT |
7.1007 USDT |
7.0048 USDT |
| 2022-01-10 |
6.6088 USDT |
12,322.0045 SUSHI |
6.9136 USDT |
6.2209 USDT |
7.1886 USDT |
6.5410 USDT |
| 2022-01-09 |
6.8778 USDT |
4,902.1116 SUSHI |
6.5640 USDT |
6.5321 USDT |
7.1977 USDT |
7.0245 USDT |
| 2022-01-08 |
6.7512 USDT |
8,769.4841 SUSHI |
7.1861 USDT |
6.3191 USDT |
7.2904 USDT |
6.6945 USDT |
| 2022-01-07 |
6.7925 USDT |
22,848.9229 SUSHI |
7.4514 USDT |
6.4192 USDT |
7.4634 USDT |
7.1333 USDT |
| 2022-01-06 |
7.3980 USDT |
6,492.8341 SUSHI |
7.6425 USDT |
7.1127 USDT |
7.8283 USDT |
7.4290 USDT |
| 2022-01-05 |
8.0100 USDT |
11,760.9526 SUSHI |
8.0846 USDT |
7.2774 USDT |
9.0137 USDT |
7.7214 USDT |
| 2022-01-04 |
8.3174 USDT |
5,501.8105 SUSHI |
8.5128 USDT |
7.9726 USDT |
8.7680 USDT |
8.1320 USDT |
| 2022-01-03 |
8.9974 USDT |
3,828.7883 SUSHI |
8.9389 USDT |
8.4533 USDT |
9.4415 USDT |
8.5116 USDT |
| 2022-01-02 |
9.0552 USDT |
2,876.5265 SUSHI |
9.1234 USDT |
8.8324 USDT |
9.3650 USDT |
9.0316 USDT |
| 2022-01-01 |
9.2644 USDT |
2,624.2703 SUSHI |
9.4402 USDT |
9.0362 USDT |
9.4908 USDT |
9.1212 USDT |
| 2021-12-31 |
9.9384 USDT |
4,293.7595 SUSHI |
10.2505 USDT |
9.3697 USDT |
10.3992 USDT |
9.4357 USDT |
| 2021-12-30 |
9.6401 USDT |
6,591.7247 SUSHI |
9.2799 USDT |
8.7971 USDT |
10.6468 USDT |
10.2854 USDT |
| 2021-12-29 |
9.2963 USDT |
12,490.2845 SUSHI |
9.0713 USDT |
8.7736 USDT |
9.9210 USDT |
9.2204 USDT |
| 2021-12-28 |
9.0511 USDT |
20,470.2394 SUSHI |
9.1443 USDT |
8.4446 USDT |
9.7646 USDT |
9.1110 USDT |
| 2021-12-27 |
8.6029 USDT |
11,117.6980 SUSHI |
7.9266 USDT |
7.6142 USDT |
9.5610 USDT |
9.0677 USDT |
| 2021-12-26 |
7.5337 USDT |
10,403.1947 SUSHI |
7.6517 USDT |
7.1450 USDT |
7.9545 USDT |
7.8525 USDT |
| 2021-12-25 |
7.5568 USDT |
9,029.2890 SUSHI |
7.9494 USDT |
7.2314 USDT |
8.1567 USDT |
7.4742 USDT |
| 2021-12-24 |
7.5609 USDT |
12,328.7307 SUSHI |
7.3000 USDT |
7.0675 USDT |
7.9941 USDT |
7.8200 USDT |
| 2021-12-23 |
7.0187 USDT |
32,433.9808 SUSHI |
6.3622 USDT |
6.2303 USDT |
7.4848 USDT |
7.1302 USDT |
| 2021-12-22 |
5.8489 USDT |
13,596.1544 SUSHI |
5.8432 USDT |
5.6107 USDT |
6.4214 USDT |
6.4214 USDT |
| 2021-12-21 |
5.5241 USDT |
5,359.4421 SUSHI |
5.4726 USDT |
5.3352 USDT |
5.7459 USDT |
5.6253 USDT |
| 2021-12-20 |
5.2715 USDT |
7,334.0626 SUSHI |
5.3345 USDT |
5.0890 USDT |
5.5234 USDT |
5.4584 USDT |
| 2021-12-19 |
5.4691 USDT |
5,316.4623 SUSHI |
5.6063 USDT |
5.3429 USDT |
5.6298 USDT |
5.3896 USDT |
| 2021-12-18 |
5.7135 USDT |
4,528.4902 SUSHI |
5.5151 USDT |
5.4530 USDT |
5.8659 USDT |
5.5804 USDT |
| 2021-12-17 |
5.6028 USDT |
6,602.5744 SUSHI |
5.6966 USDT |
5.3666 USDT |
5.8406 USDT |
5.5040 USDT |
| 2021-12-16 |
5.9344 USDT |
7,217.4127 SUSHI |
5.9571 USDT |
5.6813 USDT |
6.1996 USDT |
5.7074 USDT |
| 2021-12-15 |
5.9027 USDT |
9,583.5493 SUSHI |
5.7291 USDT |
5.6241 USDT |
6.1549 USDT |
5.9234 USDT |
| 2021-12-14 |
5.6880 USDT |
21,139.2495 SUSHI |
5.6657 USDT |
5.3701 USDT |
5.9478 USDT |
5.6741 USDT |
| 2021-12-13 |
5.8685 USDT |
34,056.6419 SUSHI |
5.5814 USDT |
5.2882 USDT |
6.3870 USDT |
5.4067 USDT |
| 2021-12-12 |
5.5266 USDT |
5,538.9649 SUSHI |
5.7272 USDT |
5.3450 USDT |
5.7272 USDT |
5.6198 USDT |
| 2021-12-11 |
5.4331 USDT |
7,258.1167 SUSHI |
5.0858 USDT |
5.0109 USDT |
5.7634 USDT |
5.6682 USDT |
| 2021-12-10 |
5.3056 USDT |
7,952.0779 SUSHI |
5.5307 USDT |
5.1031 USDT |
5.7275 USDT |
5.1731 USDT |
| 2021-12-09 |
5.9425 USDT |
5,566.4146 SUSHI |
6.6436 USDT |
5.4226 USDT |
6.6436 USDT |
5.5023 USDT |
| 2021-12-08 |
6.0606 USDT |
10,540.3839 SUSHI |
5.8698 USDT |
5.6415 USDT |
6.8935 USDT |
6.6497 USDT |
| 2021-12-07 |
6.0840 USDT |
5,697.8123 SUSHI |
6.2709 USDT |
5.7010 USDT |
6.4713 USDT |
5.8277 USDT |
| 2021-12-06 |
5.3098 USDT |
10,419.9660 SUSHI |
5.2807 USDT |
4.8142 USDT |
6.2469 USDT |
6.2123 USDT |
| 2021-12-05 |
5.5387 USDT |
3,027.9100 SUSHI |
5.8388 USDT |
5.1707 USDT |
5.9890 USDT |
5.2583 USDT |
| 2021-12-04 |
5.7362 USDT |
11,208.4696 SUSHI |
6.8436 USDT |
4.9865 USDT |
6.8693 USDT |
5.7864 USDT |
| 2021-12-03 |
7.2586 USDT |
5,555.2328 SUSHI |
7.3716 USDT |
6.6800 USDT |
7.4702 USDT |
6.9197 USDT |
| 2021-12-02 |
7.4454 USDT |
6,954.3424 SUSHI |
7.5468 USDT |
7.1997 USDT |
7.6061 USDT |
7.3965 USDT |
| 2021-12-01 |
7.9501 USDT |
5,474.6693 SUSHI |
7.9957 USDT |
7.5201 USDT |
8.1819 USDT |
7.5201 USDT |