Crypto exchange Poloniex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Poloniex: USDT_SUSHI
123...1718
Date Price Volume Open Low High Close
2023-02-08 1.4690 USDT 40,429.2298 SUSHI 1.4939 USDT 1.3751 USDT 1.5370 USDT 1.4271 USDT
2023-02-07 1.4597 USDT 39,963.6068 SUSHI 1.4238 USDT 1.4238 USDT 1.4909 USDT 1.4843 USDT
2023-02-06 1.4508 USDT 33,284.0271 SUSHI 1.4127 USDT 1.3965 USDT 1.5023 USDT 1.4588 USDT
2023-02-05 1.4819 USDT 35,052.5125 SUSHI 1.5048 USDT 1.4121 USDT 1.5354 USDT 1.4201 USDT
2023-02-04 1.5357 USDT 29,212.5541 SUSHI 1.5479 USDT 1.4931 USDT 1.5566 USDT 1.5198 USDT
2023-02-03 1.5324 USDT 38,549.1028 SUSHI 1.5189 USDT 1.4502 USDT 1.6353 USDT 1.5534 USDT
2023-02-02 1.4200 USDT 49,720.0374 SUSHI 1.3042 USDT 1.3036 USDT 1.6156 USDT 1.5119 USDT
2023-02-01 1.2444 USDT 36,079.6045 SUSHI 1.2599 USDT 1.1876 USDT 1.2809 USDT 1.2730 USDT
2023-01-31 1.2501 USDT 37,630.2276 SUSHI 1.2410 USDT 1.2332 USDT 1.2718 USDT 1.2606 USDT
2023-01-30 1.2806 USDT 36,682.5109 SUSHI 1.3491 USDT 1.2147 USDT 1.3581 USDT 1.2239 USDT
2023-01-29 1.3178 USDT 44,517.5044 SUSHI 1.2872 USDT 1.2755 USDT 1.3507 USDT 1.3490 USDT
2023-01-28 1.3210 USDT 39,715.1250 SUSHI 1.3451 USDT 1.2770 USDT 1.3599 USDT 1.2817 USDT
2023-01-27 1.3106 USDT 41,218.6417 SUSHI 1.3173 USDT 1.2656 USDT 1.3571 USDT 1.3467 USDT
2023-01-26 1.3054 USDT 48,272.4987 SUSHI 1.2928 USDT 1.2770 USDT 1.3338 USDT 1.3059 USDT
2023-01-25 1.2525 USDT 42,891.7502 SUSHI 1.2387 USDT 1.2164 USDT 1.2861 USDT 1.2780 USDT
2023-01-24 1.3376 USDT 44,937.6288 SUSHI 1.3366 USDT 1.2202 USDT 1.3731 USDT 1.2389 USDT
2023-01-23 1.3550 USDT 41,328.0208 SUSHI 1.3361 USDT 1.3172 USDT 1.3782 USDT 1.3483 USDT
2023-01-22 1.3363 USDT 50,927.1152 SUSHI 1.2979 USDT 1.2773 USDT 1.4128 USDT 1.3353 USDT
2023-01-21 1.3229 USDT 48,003.8172 SUSHI 1.3076 USDT 1.2622 USDT 1.3551 USDT 1.3370 USDT
2023-01-20 1.2063 USDT 47,611.6941 SUSHI 1.1907 USDT 1.1636 USDT 1.3090 USDT 1.3051 USDT
2023-01-19 1.1786 USDT 42,034.1051 SUSHI 1.1775 USDT 1.1487 USDT 1.2011 USDT 1.1844 USDT
2023-01-18 1.2354 USDT 48,186.7076 SUSHI 1.2267 USDT 1.1360 USDT 1.3124 USDT 1.1792 USDT
2023-01-17 1.2625 USDT 42,380.1819 SUSHI 1.2533 USDT 1.2315 USDT 1.2888 USDT 1.2534 USDT
2023-01-16 1.2671 USDT 40,508.0959 SUSHI 1.2844 USDT 1.1954 USDT 1.3330 USDT 1.2574 USDT
2023-01-15 1.2673 USDT 38,879.4333 SUSHI 1.2457 USDT 1.2100 USDT 1.3278 USDT 1.2838 USDT
2023-01-14 1.2379 USDT 36,275.7024 SUSHI 1.2049 USDT 1.1908 USDT 1.3217 USDT 1.2374 USDT
2023-01-13 1.1403 USDT 43,008.8316 SUSHI 1.1355 USDT 1.0937 USDT 1.2165 USDT 1.1906 USDT
2023-01-12 1.1080 USDT 39,162.8181 SUSHI 1.0958 USDT 1.0672 USDT 1.1400 USDT 1.1343 USDT
2023-01-11 1.0846 USDT 40,012.4793 SUSHI 1.1161 USDT 1.0510 USDT 1.1229 USDT 1.0690 USDT
2023-01-10 1.0986 USDT 35,749.5249 SUSHI 1.0812 USDT 1.0619 USDT 1.1397 USDT 1.1211 USDT
2023-01-09 1.1087 USDT 28,771.6475 SUSHI 1.0820 USDT 1.0809 USDT 1.1330 USDT 1.0924 USDT
2023-01-08 1.0658 USDT 436,280.8396 SUSHI 1.0692 USDT 1.0463 USDT 1.0947 USDT 1.0820 USDT
2023-01-07 1.0575 USDT 586,891.8805 SUSHI 1.0448 USDT 1.0336 USDT 1.0689 USDT 1.0658 USDT
2023-01-06 0.9925 USDT 519,097.3661 SUSHI 0.9843 USDT 0.9625 USDT 1.0507 USDT 1.0507 USDT
2023-01-05 0.9849 USDT 404,620.9973 SUSHI 0.9920 USDT 0.9699 USDT 1.0081 USDT 0.9813 USDT
2023-01-04 0.9874 USDT 321,946.4001 SUSHI 0.9650 USDT 0.9615 USDT 1.0748 USDT 0.9766 USDT
2023-01-03 0.9618 USDT 383,541.4738 SUSHI 0.9569 USDT 0.9480 USDT 0.9776 USDT 0.9602 USDT
2023-01-02 0.9463 USDT 175,455.1480 SUSHI 0.9278 USDT 0.9167 USDT 0.9683 USDT 0.9621 USDT
2023-01-01 0.9202 USDT 256,456.7969 SUSHI 0.9170 USDT 0.9047 USDT 0.9453 USDT 0.9265 USDT
2022-12-31 0.9133 USDT 257,844.4379 SUSHI 0.9078 USDT 0.9001 USDT 0.9380 USDT 0.9188 USDT
2022-12-30 0.9271 USDT 275,205.5741 SUSHI 0.9356 USDT 0.9088 USDT 0.9452 USDT 0.9222 USDT
2022-12-29 0.9579 USDT 255,541.1236 SUSHI 0.9524 USDT 0.9107 USDT 0.9877 USDT 0.9218 USDT
2022-12-28 0.9581 USDT 244,289.3641 SUSHI 0.9798 USDT 0.9288 USDT 0.9818 USDT 0.9524 USDT
2022-12-27 0.9883 USDT 135,814.6913 SUSHI 0.9816 USDT 0.9638 USDT 1.0210 USDT 0.9970 USDT
2022-12-26 0.9381 USDT 146,882.4105 SUSHI 0.9297 USDT 0.9194 USDT 0.9908 USDT 0.9769 USDT
2022-12-25 0.9244 USDT 1,101,345.8362 SUSHI 0.9357 USDT 0.9076 USDT 0.9436 USDT 0.9285 USDT
2022-12-24 0.9382 USDT 1,218,275.4814 SUSHI 0.9376 USDT 0.9328 USDT 0.9465 USDT 0.9344 USDT
2022-12-23 0.9395 USDT 649,098.5114 SUSHI 0.9477 USDT 0.9271 USDT 0.9593 USDT 0.9336 USDT
2022-12-22 0.9247 USDT 221,165.5604 SUSHI 0.9321 USDT 0.9027 USDT 0.9461 USDT 0.9384 USDT
2022-12-21 0.9482 USDT 172,116.2466 SUSHI 0.9621 USDT 0.9218 USDT 0.9724 USDT 0.9281 USDT
123...1718