Crypto exchange Poloniex
Market [unlinked] / TRON (TRX)
Identifier on Poloniex: TRX_SUNOLD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-03-28 | 2,459.6913 TRX | 6.2287 | 740.0000 TRX | 300.0000 TRX | 4,699.0000 TRX | 300.0000 TRX |
2021-03-24 | 477.0000 TRX | 0.6682 | 477.0000 TRX | 477.0000 TRX | 477.0000 TRX | 477.0000 TRX |
2021-03-22 | 471.0000 TRX | 5.5000 | 471.0000 TRX | 471.0000 TRX | 471.0000 TRX | 471.0000 TRX |
2021-03-21 | 470.0000 TRX | 1.9533 | 470.0000 TRX | 470.0000 TRX | 470.0000 TRX | 470.0000 TRX |
2021-03-18 | 470.0000 TRX | 0.3947 | 470.0000 TRX | 470.0000 TRX | 470.0000 TRX | 470.0000 TRX |
2021-03-17 | 470.0000 TRX | 0.6802 | 470.0000 TRX | 470.0000 TRX | 470.0000 TRX | 470.0000 TRX |
2021-03-15 | 470.0000 TRX | 0.3191 | 470.0000 TRX | 470.0000 TRX | 470.0000 TRX | 470.0000 TRX |
2021-03-14 | 470.0000 TRX | 3.8319 | 470.0000 TRX | 470.0000 TRX | 470.0000 TRX | 470.0000 TRX |
2021-03-12 | 220.2110 TRX | 1.3163 | 220.2110 TRX | 220.2110 TRX | 220.2110 TRX | 220.2110 TRX |
2021-03-11 | 370.0000 TRX | 0.5405 | 370.0000 TRX | 370.0000 TRX | 370.0000 TRX | 370.0000 TRX |
2021-03-08 | 370.0000 TRX | 3.0000 | 370.0000 TRX | 370.0000 TRX | 370.0000 TRX | 370.0000 TRX |
2021-03-04 | 470.0000 TRX | 0.6383 | 470.0000 TRX | 470.0000 TRX | 470.0000 TRX | 470.0000 TRX |
2021-03-02 | 469.2672 TRX | 0.6823 | 469.0000 TRX | 469.0000 TRX | 470.0000 TRX | 470.0000 TRX |
2021-02-26 | 470.0000 TRX | 8.0201 | 470.0000 TRX | 470.0000 TRX | 470.0000 TRX | 470.0000 TRX |
2021-02-11 | 300.2257 TRX | 8.4154 | 300.3100 TRX | 300.2000 TRX | 300.3100 TRX | 300.2000 TRX |
2021-02-09 | 382.7583 TRX | 7.3540 | 390.0000 TRX | 300.2000 TRX | 390.0000 TRX | 300.2000 TRX |
2021-02-08 | 480.5459 TRX | 56.5697 | 487.0000 TRX | 390.0000 TRX | 488.0000 TRX | 390.0000 TRX |
2021-02-07 | 488.0000 TRX | 0.3695 | 488.0000 TRX | 488.0000 TRX | 488.0000 TRX | 488.0000 TRX |
2021-02-04 | 280.9867 TRX | 4.4267 | 174.8889 TRX | 174.8889 TRX | 488.0000 TRX | 488.0000 TRX |
2021-01-21 | 295.0000 TRX | 0.5933 | 295.0000 TRX | 295.0000 TRX | 295.0000 TRX | 295.0000 TRX |
2021-01-20 | 295.0000 TRX | 0.6017 | 295.0000 TRX | 295.0000 TRX | 295.0000 TRX | 295.0000 TRX |
2021-01-18 | 294.3213 TRX | 36.1278 | 294.0000 TRX | 294.0000 TRX | 295.0000 TRX | 295.0000 TRX |
2021-01-17 | 294.0000 TRX | 3.4632 | 294.0000 TRX | 294.0000 TRX | 294.0000 TRX | 294.0000 TRX |
2021-01-14 | 299.0000 TRX | 2.6104 | 299.0000 TRX | 299.0000 TRX | 299.0000 TRX | 299.0000 TRX |
2021-01-13 | 299.0000 TRX | 0.9406 | 299.0000 TRX | 299.0000 TRX | 299.0000 TRX | 299.0000 TRX |
2021-01-12 | 299.0000 TRX | 0.8361 | 299.0000 TRX | 299.0000 TRX | 299.0000 TRX | 299.0000 TRX |
2021-01-10 | 299.0000 TRX | 1.1000 | 299.0000 TRX | 299.0000 TRX | 299.0000 TRX | 299.0000 TRX |
2021-01-07 | 299.0000 TRX | 0.3449 | 299.0000 TRX | 299.0000 TRX | 299.0000 TRX | 299.0000 TRX |
2021-01-06 | 299.0000 TRX | 1.9534 | 299.0000 TRX | 299.0000 TRX | 299.0000 TRX | 299.0000 TRX |
2021-01-05 | 299.0000 TRX | 0.6156 | 299.0000 TRX | 299.0000 TRX | 299.0000 TRX | 299.0000 TRX |
2021-01-04 | 299.0000 TRX | 1.0134 | 299.0000 TRX | 299.0000 TRX | 299.0000 TRX | 299.0000 TRX |
2020-12-30 | 488.0000 TRX | 1.9262 | 488.0000 TRX | 488.0000 TRX | 488.0000 TRX | 488.0000 TRX |
2020-12-29 | 500.0000 TRX | 1.0000 | 500.0000 TRX | 500.0000 TRX | 500.0000 TRX | 500.0000 TRX |
2020-12-19 | 500.0000 TRX | 5.4022 | 500.0000 TRX | 500.0000 TRX | 500.0000 TRX | 500.0000 TRX |
12