Crypto exchange Poloniex
Market [unlinked] / TRON (TRX)
Identifier on Poloniex: TRX_SUNOLD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-06-16 | 435.4173 TRX | 3.0299 | 435.4173 TRX | 435.4173 TRX | 435.4173 TRX | 435.4173 TRX |
| 2021-06-11 | 356.2505 TRX | 2.7450 | 356.2505 TRX | 356.2505 TRX | 356.2505 TRX | 356.2505 TRX |
| 2021-06-10 | 405.2041 TRX | 16.5053 | 488.0000 TRX | 356.2505 TRX | 488.0000 TRX | 356.2505 TRX |
| 2021-06-08 | 400.0000 TRX | 6.9942 | 400.0000 TRX | 400.0000 TRX | 400.0000 TRX | 400.0000 TRX |
| 2021-06-07 | 400.0000 TRX | 1.1175 | 400.0000 TRX | 400.0000 TRX | 400.0000 TRX | 400.0000 TRX |
| 2021-06-06 | 400.0000 TRX | 51.8861 | 400.0000 TRX | 400.0000 TRX | 400.0000 TRX | 400.0000 TRX |
| 2021-06-05 | 455.8148 TRX | 6.7001 | 455.8148 TRX | 455.8148 TRX | 455.8148 TRX | 455.8148 TRX |
| 2021-06-04 | 448.8434 TRX | 141.2609 | 414.7500 TRX | 414.7500 TRX | 497.0000 TRX | 455.8148 TRX |
| 2021-06-03 | 399.7235 TRX | 116.8235 | 393.7500 TRX | 393.7500 TRX | 467.0000 TRX | 413.4375 TRX |
| 2021-06-02 | 310.5891 TRX | 8.3859 | 300.0000 TRX | 300.0000 TRX | 393.7500 TRX | 393.7500 TRX |
| 2021-06-01 | 393.9046 TRX | 7.1245 | 394.0000 TRX | 392.4239 TRX | 394.0000 TRX | 393.7500 TRX |
| 2021-05-28 | 375.0000 TRX | 267.5640 | 375.0000 TRX | 375.0000 TRX | 375.0000 TRX | 375.0000 TRX |
| 2021-05-26 | 372.8072 TRX | 60.8449 | 373.7370 TRX | 328.5450 TRX | 388.0000 TRX | 375.0000 TRX |
| 2021-05-25 | 316.2516 TRX | 176.9371 | 273.0000 TRX | 256.7027 TRX | 373.0000 TRX | 299.2500 TRX |
| 2021-05-24 | 252.6061 TRX | 14.5620 | 244.4788 TRX | 244.4788 TRX | 273.0000 TRX | 256.7027 TRX |
| 2021-05-23 | 244.4114 TRX | 140.9309 | 273.0000 TRX | 220.7205 TRX | 273.0000 TRX | 244.4788 TRX |
| 2021-05-22 | 210.2100 TRX | 55.5506 | 210.2100 TRX | 210.2100 TRX | 210.2100 TRX | 210.2100 TRX |
| 2021-05-20 | 219.4194 TRX | 87.0962 | 227.0000 TRX | 210.2100 TRX | 227.0000 TRX | 210.2100 TRX |
| 2021-05-19 | 246.8079 TRX | 51.7979 | 247.0000 TRX | 227.1000 TRX | 247.0000 TRX | 227.1000 TRX |
| 2021-05-18 | 246.9409 TRX | 66.3367 | 246.5000 TRX | 225.9000 TRX | 247.0000 TRX | 247.0000 TRX |
| 2021-05-17 | 243.1032 TRX | 12.9286 | 247.0000 TRX | 226.2000 TRX | 247.0000 TRX | 226.2000 TRX |
| 2021-05-15 | 247.0000 TRX | 0.5000 | 247.0000 TRX | 247.0000 TRX | 247.0000 TRX | 247.0000 TRX |
| 2021-05-14 | 247.8707 TRX | 4.5409 | 300.1940 TRX | 225.1000 TRX | 300.1940 TRX | 225.1000 TRX |
| 2021-05-12 | 300.1940 TRX | 0.5630 | 300.1940 TRX | 300.1940 TRX | 300.1940 TRX | 300.1940 TRX |
| 2021-05-11 | 227.0000 TRX | 0.8554 | 227.0000 TRX | 227.0000 TRX | 227.0000 TRX | 227.0000 TRX |
| 2021-05-10 | 227.8691 TRX | 1.6594 | 228.0000 TRX | 227.0000 TRX | 228.0000 TRX | 227.0000 TRX |
| 2021-05-07 | 245.0000 TRX | 22.6495 | 245.0000 TRX | 245.0000 TRX | 245.0000 TRX | 245.0000 TRX |
| 2021-05-06 | 262.9860 TRX | 3.6556 | 389.0000 TRX | 245.0000 TRX | 389.0000 TRX | 245.0000 TRX |
| 2021-05-05 | 257.0000 TRX | 7.3436 | 257.0000 TRX | 257.0000 TRX | 257.0000 TRX | 257.0000 TRX |
| 2021-05-04 | 389.0000 TRX | 0.4730 | 389.0000 TRX | 389.0000 TRX | 389.0000 TRX | 389.0000 TRX |
| 2021-04-27 | 311.0000 TRX | 37.4617 | 311.0000 TRX | 311.0000 TRX | 311.0000 TRX | 311.0000 TRX |
| 2021-04-26 | 235.0000 TRX | 0.4257 | 235.0000 TRX | 235.0000 TRX | 235.0000 TRX | 235.0000 TRX |
| 2021-04-25 | 384.7758 TRX | 12.5144 | 389.0000 TRX | 312.0000 TRX | 389.0000 TRX | 312.0000 TRX |
| 2021-04-24 | 351.3109 TRX | 0.5790 | 390.0000 TRX | 320.0000 TRX | 390.0000 TRX | 320.0000 TRX |
| 2021-04-22 | 315.0000 TRX | 0.5000 | 315.0000 TRX | 315.0000 TRX | 315.0000 TRX | 315.0000 TRX |
| 2021-04-17 | 393.4101 TRX | 12.7155 | 393.3778 TRX | 393.3778 TRX | 395.0000 TRX | 395.0000 TRX |
| 2021-04-14 | 395.0000 TRX | 2.0277 | 395.0000 TRX | 395.0000 TRX | 395.0000 TRX | 395.0000 TRX |
| 2021-04-13 | 300.0000 TRX | 0.8846 | 300.0000 TRX | 300.0000 TRX | 300.0000 TRX | 300.0000 TRX |
| 2021-04-12 | 310.0000 TRX | 2.0086 | 310.0000 TRX | 310.0000 TRX | 310.0000 TRX | 310.0000 TRX |
| 2021-04-09 | 310.0000 TRX | 0.7733 | 310.0000 TRX | 310.0000 TRX | 310.0000 TRX | 310.0000 TRX |
| 2021-04-08 | 310.1622 TRX | 68.3028 | 311.0000 TRX | 310.0000 TRX | 320.0000 TRX | 320.0000 TRX |
| 2021-04-06 | 356.7206 TRX | 4.6815 | 356.7500 TRX | 356.6000 TRX | 356.7500 TRX | 356.6000 TRX |
| 2021-04-05 | 336.7500 TRX | 4.1254 | 336.7500 TRX | 336.7500 TRX | 336.7500 TRX | 336.7500 TRX |
| 2021-04-04 | 387.4005 TRX | 2.8575 | 360.0000 TRX | 336.7500 TRX | 498.0000 TRX | 498.0000 TRX |
| 2021-04-03 | 499.8931 TRX | 106.5048 | 496.7500 TRX | 496.7500 TRX | 500.0000 TRX | 500.0000 TRX |
| 2021-04-02 | 473.9859 TRX | 31.4561 | 496.7500 TRX | 320.0000 TRX | 496.7500 TRX | 496.7500 TRX |
| 2021-04-01 | 549.8490 TRX | 17.1911 | 499.0000 TRX | 499.0000 TRX | 1,770.0000 TRX | 500.0000 TRX |
| 2021-03-31 | 404.0207 TRX | 4.3287 | 425.0000 TRX | 399.0000 TRX | 425.0000 TRX | 399.0000 TRX |
| 2021-03-30 | 462.5943 TRX | 1.8310 | 459.7975 TRX | 420.0000 TRX | 500.0000 TRX | 420.0000 TRX |
| 2021-03-29 | 835.9567 TRX | 2.1618 | 450.0000 TRX | 420.0000 TRX | 4,444.0000 TRX | 449.7975 TRX |
12