Identifier on Poloniex: USDT_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0059 USDT |
3,397,640.9124 SUN |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-08-15 |
0.0057 USDT |
11,189,037.3414 SUN |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-08-14 |
0.0055 USDT |
14,105,169.6276 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-13 |
0.0055 USDT |
16,837,086.1338 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-12 |
0.0055 USDT |
16,938,245.3857 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-11 |
0.0055 USDT |
15,430,376.3665 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-10 |
0.0055 USDT |
16,089,500.6494 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-09 |
0.0055 USDT |
14,862,926.8125 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-08 |
0.0054 USDT |
16,790,520.3761 SUN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-07 |
0.0054 USDT |
16,309,795.0753 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-08-06 |
0.0055 USDT |
17,646,424.1689 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-05 |
0.0055 USDT |
24,252,669.2635 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-04 |
0.0055 USDT |
21,475,018.0034 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-03 |
0.0055 USDT |
56,112,180.8374 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-02 |
0.0055 USDT |
25,578,148.9732 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-08-01 |
0.0056 USDT |
5,252,751.8114 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-31 |
0.0057 USDT |
928,828.6270 SUN |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-07-30 |
0.0059 USDT |
226,233.5987 SUN |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-07-29 |
0.0060 USDT |
247,483.3781 SUN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-28 |
0.0059 USDT |
253,864.3705 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-27 |
0.0059 USDT |
236,401.6625 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-26 |
0.0058 USDT |
223,955.6406 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-25 |
0.0058 USDT |
244,534.7725 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-24 |
0.0058 USDT |
258,415.1691 SUN |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-07-23 |
0.0060 USDT |
255,304.6066 SUN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-07-22 |
0.0061 USDT |
311,909.9204 SUN |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-07-21 |
0.0058 USDT |
252,025.2625 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-20 |
0.0058 USDT |
279,722.7357 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-19 |
0.0057 USDT |
301,973.0846 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-18 |
0.0058 USDT |
286,893.0132 SUN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-17 |
0.0059 USDT |
302,305.7737 SUN |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-16 |
0.0060 USDT |
264,383.2050 SUN |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-07-15 |
0.0060 USDT |
283,417.2213 SUN |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-07-14 |
0.0058 USDT |
191,998.9519 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-07-13 |
0.0056 USDT |
280,104.6693 SUN |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-12 |
0.0055 USDT |
294,045.2639 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-11 |
0.0054 USDT |
289,482.4090 SUN |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-07-10 |
0.0055 USDT |
252,885.6909 SUN |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-07-09 |
0.0057 USDT |
272,352.7413 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-07-08 |
0.0056 USDT |
285,351.4776 SUN |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-07 |
0.0055 USDT |
192,624.3169 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-06 |
0.0056 USDT |
269,157.8443 SUN |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-07-05 |
0.0057 USDT |
271,934.1640 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-07-04 |
0.0057 USDT |
308,106.0392 SUN |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-07-03 |
0.0056 USDT |
264,912.9564 SUN |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-02 |
0.0055 USDT |
247,880.0910 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-01 |
0.0056 USDT |
244,214.2409 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-30 |
0.0055 USDT |
217,846.5353 SUN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-06-29 |
0.0056 USDT |
136,269.1585 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-28 |
0.0056 USDT |
160,575.6050 SUN |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |