Crypto exchange Poloniex

Market SUNcoin () / Tether (USDT)

Identifier on Poloniex: USDT_SUN
123...1112
Date Price Volume Open Low High Close
2022-05-25 0.0092 USDT 324,823.4854 SUN 0.0091 USDT 0.0090 USDT 0.0093 USDT 0.0093 USDT
2022-05-24 0.0089 USDT 147,695,060.7398 SUN 0.0086 USDT 0.0086 USDT 0.0095 USDT 0.0091 USDT
2022-05-23 0.0092 USDT 124,869,261.5515 SUN 0.0092 USDT 0.0088 USDT 0.0094 USDT 0.0089 USDT
2022-05-22 0.0089 USDT 99,519,815.6623 SUN 0.0089 USDT 0.0087 USDT 0.0093 USDT 0.0092 USDT
2022-05-21 0.0088 USDT 96,165,856.3991 SUN 0.0088 USDT 0.0086 USDT 0.0091 USDT 0.0088 USDT
2022-05-20 0.0088 USDT 115,399,211.6927 SUN 0.0090 USDT 0.0086 USDT 0.0092 USDT 0.0088 USDT
2022-05-19 0.0088 USDT 131,470,571.2281 SUN 0.0085 USDT 0.0084 USDT 0.0091 USDT 0.0090 USDT
2022-05-18 0.0088 USDT 132,987,513.1953 SUN 0.0089 USDT 0.0085 USDT 0.0091 USDT 0.0085 USDT
2022-05-17 0.0088 USDT 130,809,776.0675 SUN 0.0086 USDT 0.0085 USDT 0.0091 USDT 0.0090 USDT
2022-05-16 0.0089 USDT 182,390,690.5794 SUN 0.0093 USDT 0.0085 USDT 0.0093 USDT 0.0086 USDT
2022-05-15 0.0091 USDT 175,736,152.6600 SUN 0.0093 USDT 0.0088 USDT 0.0100 USDT 0.0092 USDT
2022-05-14 0.0094 USDT 304,471,016.2877 SUN 0.0094 USDT 0.0090 USDT 0.0102 USDT 0.0092 USDT
2022-05-13 0.0091 USDT 355,903,785.9251 SUN 0.0078 USDT 0.0077 USDT 0.0100 USDT 0.0094 USDT
2022-05-12 0.0086 USDT 197,312,961.1227 SUN 0.0092 USDT 0.0077 USDT 0.0099 USDT 0.0078 USDT
2022-05-11 0.0098 USDT 370,066,975.0039 SUN 0.0109 USDT 0.0084 USDT 0.0112 USDT 0.0085 USDT
2022-05-10 0.0111 USDT 336,196,605.2296 SUN 0.0105 USDT 0.0102 USDT 0.0116 USDT 0.0109 USDT
2022-05-09 0.0117 USDT 305,971,502.5499 SUN 0.0128 USDT 0.0105 USDT 0.0128 USDT 0.0107 USDT
2022-05-08 0.0124 USDT 328,167,096.7440 SUN 0.0125 USDT 0.0120 USDT 0.0133 USDT 0.0127 USDT
2022-05-07 0.0129 USDT 341,115,895.1327 SUN 0.0130 USDT 0.0121 USDT 0.0145 USDT 0.0125 USDT
2022-05-06 0.0123 USDT 185,482,589.4352 SUN 0.0119 USDT 0.0117 USDT 0.0129 USDT 0.0126 USDT
2022-05-05 0.0131 USDT 331,765,384.9923 SUN 0.0137 USDT 0.0116 USDT 0.0142 USDT 0.0119 USDT
2022-05-04 0.0124 USDT 105,358,109.2352 SUN 0.0121 USDT 0.0117 USDT 0.0132 USDT 0.0131 USDT
2022-05-03 0.0121 USDT 13,227,330.4394 SUN 0.0120 USDT 0.0117 USDT 0.0126 USDT 0.0120 USDT
2022-05-02 0.0121 USDT 4,051,011.0236 SUN 0.0123 USDT 0.0116 USDT 0.0126 USDT 0.0119 USDT
2022-05-01 0.0128 USDT 33,047,277.5019 SUN 0.0129 USDT 0.0119 USDT 0.0133 USDT 0.0123 USDT
2022-04-30 0.0134 USDT 49,842,459.0685 SUN 0.0132 USDT 0.0130 USDT 0.0146 USDT 0.0133 USDT
2022-04-29 0.0136 USDT 50,908,332.5869 SUN 0.0136 USDT 0.0131 USDT 0.0143 USDT 0.0131 USDT
2022-04-28 0.0138 USDT 46,606,790.0368 SUN 0.0139 USDT 0.0134 USDT 0.0145 USDT 0.0135 USDT
2022-04-27 0.0137 USDT 51,800,394.5432 SUN 0.0132 USDT 0.0132 USDT 0.0145 USDT 0.0138 USDT
2022-04-26 0.0138 USDT 38,358,321.7351 SUN 0.0140 USDT 0.0132 USDT 0.0141 USDT 0.0132 USDT
2022-04-25 0.0137 USDT 43,192,644.6294 SUN 0.0143 USDT 0.0132 USDT 0.0143 USDT 0.0139 USDT
2022-04-24 0.0145 USDT 37,678,339.6297 SUN 0.0148 USDT 0.0142 USDT 0.0148 USDT 0.0143 USDT
2022-04-23 0.0150 USDT 43,393,101.4230 SUN 0.0149 USDT 0.0147 USDT 0.0155 USDT 0.0148 USDT
2022-04-22 0.0152 USDT 38,170,770.7242 SUN 0.0155 USDT 0.0148 USDT 0.0159 USDT 0.0149 USDT
2022-04-21 0.0155 USDT 42,784,066.5322 SUN 0.0146 USDT 0.0144 USDT 0.0170 USDT 0.0156 USDT
2022-04-20 0.0148 USDT 21,801,782.4556 SUN 0.0146 USDT 0.0142 USDT 0.0151 USDT 0.0146 USDT
2022-04-19 0.0144 USDT 19,067,413.1497 SUN 0.0144 USDT 0.0142 USDT 0.0147 USDT 0.0147 USDT
2022-04-18 0.0139 USDT 15,951,596.1782 SUN 0.0140 USDT 0.0135 USDT 0.0144 USDT 0.0144 USDT
2022-04-17 0.0147 USDT 15,777,721.3378 SUN 0.0147 USDT 0.0140 USDT 0.0149 USDT 0.0140 USDT
2022-04-16 0.0148 USDT 8,666,412.9856 SUN 0.0150 USDT 0.0145 USDT 0.0152 USDT 0.0147 USDT
2022-04-15 0.0149 USDT 17,513,096.5840 SUN 0.0148 USDT 0.0147 USDT 0.0152 USDT 0.0150 USDT
2022-04-14 0.0151 USDT 13,305,486.2178 SUN 0.0149 USDT 0.0144 USDT 0.0162 USDT 0.0148 USDT
2022-04-13 0.0147 USDT 12,840,774.5021 SUN 0.0145 USDT 0.0142 USDT 0.0158 USDT 0.0150 USDT
2022-04-12 0.0147 USDT 15,640,213.5609 SUN 0.0143 USDT 0.0141 USDT 0.0158 USDT 0.0143 USDT
2022-04-11 0.0156 USDT 14,076,754.8462 SUN 0.0167 USDT 0.0140 USDT 0.0172 USDT 0.0140 USDT
2022-04-10 0.0171 USDT 13,445,797.4007 SUN 0.0165 USDT 0.0162 USDT 0.0183 USDT 0.0171 USDT
2022-04-09 0.0160 USDT 12,068,104.5537 SUN 0.0151 USDT 0.0150 USDT 0.0171 USDT 0.0164 USDT
2022-04-08 0.0154 USDT 9,108,952.5563 SUN 0.0154 USDT 0.0148 USDT 0.0169 USDT 0.0152 USDT
2022-04-07 0.0153 USDT 2,552,864.0659 SUN 0.0150 USDT 0.0149 USDT 0.0157 USDT 0.0154 USDT
2022-04-06 0.0153 USDT 3,411,598.7366 SUN 0.0163 USDT 0.0144 USDT 0.0163 USDT 0.0151 USDT
123...1112