Crypto exchange Poloniex

Market STPT (STPT) / Tether (USDT)

Identifier on Poloniex: USDT_STPT
123...1718
Date Price Volume Open Low High Close
2023-08-16 0.0418 USDT 27.8507 STPT 0.0471 USDT 0.0340 USDT 0.0471 USDT 0.0453 USDT
2023-08-12 0.0555 USDT 211.8333 STPT 0.0608 USDT 0.0419 USDT 0.0608 USDT 0.0419 USDT
2023-08-10 0.0443 USDT 0.6100 STPT 0.0443 USDT 0.0443 USDT 0.0443 USDT 0.0443 USDT
2023-07-29 0.0453 USDT 69.7429 STPT 0.0450 USDT 0.0439 USDT 0.0457 USDT 0.0439 USDT
2023-07-25 0.0440 USDT 48.6644 STPT 0.0447 USDT 0.0438 USDT 0.0447 USDT 0.0438 USDT
2023-07-24 0.0441 USDT 49.3350 STPT 0.0443 USDT 0.0425 USDT 0.0464 USDT 0.0447 USDT
2023-07-23 0.0448 USDT 12.9225 STPT 0.0431 USDT 0.0431 USDT 0.0476 USDT 0.0476 USDT
2023-07-16 0.0381 USDT 32.1516 STPT 0.0421 USDT 0.0340 USDT 0.0437 USDT 0.0340 USDT
2023-07-15 0.0470 USDT 48.3097 STPT 0.0424 USDT 0.0424 USDT 0.0476 USDT 0.0476 USDT
2023-07-13 0.0420 USDT 5.8752 STPT 0.0420 USDT 0.0420 USDT 0.0420 USDT 0.0420 USDT
2023-07-11 0.0400 USDT 21.8433 STPT 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2023-07-10 0.0340 USDT 0.4033 STPT 0.0340 USDT 0.0340 USDT 0.0340 USDT 0.0340 USDT
2023-07-03 0.0373 USDT 0.0002 STPT 0.0372 USDT 0.0372 USDT 0.0380 USDT 0.0380 USDT
2023-06-28 0.0356 USDT 66.0704 STPT 0.0340 USDT 0.0340 USDT 0.0372 USDT 0.0372 USDT
2023-06-24 0.0380 USDT 11.5547 STPT 0.0380 USDT 0.0380 USDT 0.0380 USDT 0.0380 USDT
2023-06-22 0.0363 USDT 44.1947 STPT 0.0364 USDT 0.0340 USDT 0.0380 USDT 0.0354 USDT
2023-06-19 0.0328 USDT 11.7501 STPT 0.0328 USDT 0.0328 USDT 0.0328 USDT 0.0328 USDT
2023-06-18 0.0357 USDT 113.7347 STPT 0.0335 USDT 0.0328 USDT 0.0359 USDT 0.0328 USDT
2023-06-16 0.0300 USDT 20.9446 STPT 0.0291 USDT 0.0286 USDT 0.0327 USDT 0.0286 USDT
2023-06-15 0.0312 USDT 5.6104 STPT 0.0327 USDT 0.0308 USDT 0.0327 USDT 0.0308 USDT
2023-06-12 0.0330 USDT 69.3348 STPT 0.0287 USDT 0.0287 USDT 0.0370 USDT 0.0332 USDT
2023-06-11 0.0302 USDT 265.2614 STPT 0.0350 USDT 0.0260 USDT 0.0370 USDT 0.0283 USDT
2023-06-10 0.0341 USDT 18.2790 STPT 0.0384 USDT 0.0301 USDT 0.0384 USDT 0.0351 USDT
2023-06-07 0.0381 USDT 0.2244 STPT 0.0381 USDT 0.0381 USDT 0.0381 USDT 0.0381 USDT
2023-06-06 0.0403 USDT 1.0200 STPT 0.0403 USDT 0.0403 USDT 0.0403 USDT 0.0403 USDT
2023-06-02 0.0408 USDT 4.4902 STPT 0.0408 USDT 0.0408 USDT 0.0408 USDT 0.0408 USDT
2023-06-01 0.0408 USDT 0.2857 STPT 0.0408 USDT 0.0408 USDT 0.0408 USDT 0.0408 USDT
2023-05-27 0.0420 USDT 9.4999 STPT 0.0408 USDT 0.0408 USDT 0.0431 USDT 0.0431 USDT
2023-05-20 0.0340 USDT 0.0003 STPT 0.0340 USDT 0.0340 USDT 0.0340 USDT 0.0340 USDT
2023-05-18 0.0441 USDT 3.1109 STPT 0.0432 USDT 0.0432 USDT 0.0441 USDT 0.0441 USDT
2023-05-16 0.0383 USDT 27.1953 STPT 0.0375 USDT 0.0324 USDT 0.0432 USDT 0.0432 USDT
2023-05-09 0.0388 USDT 0.4634 STPT 0.0388 USDT 0.0388 USDT 0.0388 USDT 0.0388 USDT
2023-05-08 0.0437 USDT 81.7964 STPT 0.0437 USDT 0.0437 USDT 0.0437 USDT 0.0437 USDT
2023-05-07 0.0433 USDT 31.0000 STPT 0.0433 USDT 0.0433 USDT 0.0433 USDT 0.0433 USDT
2023-05-06 0.0454 USDT 5.3045 STPT 0.0454 USDT 0.0454 USDT 0.0454 USDT 0.0454 USDT
2023-05-05 0.0467 USDT 4.7836 STPT 0.0467 USDT 0.0467 USDT 0.0467 USDT 0.0467 USDT
2023-05-01 0.0442 USDT 1.2725 STPT 0.0442 USDT 0.0442 USDT 0.0442 USDT 0.0442 USDT
2023-04-26 0.0493 USDT 28.9938 STPT 0.0493 USDT 0.0394 USDT 0.0493 USDT 0.0493 USDT
2023-04-25 0.0386 USDT 0.0147 STPT 0.0482 USDT 0.0386 USDT 0.0482 USDT 0.0386 USDT
2023-04-24 0.0482 USDT 4.6057 STPT 0.0482 USDT 0.0482 USDT 0.0482 USDT 0.0482 USDT
2023-04-21 0.0542 USDT 8.9480 STPT 0.0542 USDT 0.0542 USDT 0.0542 USDT 0.0542 USDT
2023-04-20 0.0482 USDT 0.0482 STPT 0.0482 USDT 0.0482 USDT 0.0482 USDT 0.0482 USDT
2023-04-19 0.0522 USDT 31.0105 STPT 0.0522 USDT 0.0522 USDT 0.0522 USDT 0.0522 USDT
2023-04-15 0.0519 USDT 83.3297 STPT 0.0536 USDT 0.0514 USDT 0.0544 USDT 0.0522 USDT
2023-04-14 0.0514 USDT 3.4431 STPT 0.0514 USDT 0.0514 USDT 0.0514 USDT 0.0514 USDT
2023-04-13 0.0521 USDT 7.4985 STPT 0.0521 USDT 0.0521 USDT 0.0521 USDT 0.0521 USDT
2023-04-12 0.0526 USDT 0.0001 STPT 0.0526 USDT 0.0526 USDT 0.0526 USDT 0.0526 USDT
2023-04-11 0.0583 USDT 13.4538 STPT 0.0529 USDT 0.0529 USDT 0.0589 USDT 0.0589 USDT
2023-04-10 0.0557 USDT 7.5167 STPT 0.0513 USDT 0.0513 USDT 0.0566 USDT 0.0566 USDT
2023-04-09 0.0479 USDT 16.0099 STPT 0.0482 USDT 0.0391 USDT 0.0482 USDT 0.0477 USDT
123...1718