Identifier on Poloniex: USDT_STPT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
0.0418 USDT |
27.8507 STPT |
0.0471 USDT |
0.0340 USDT |
0.0471 USDT |
0.0453 USDT |
2023-08-12 |
0.0555 USDT |
211.8333 STPT |
0.0608 USDT |
0.0419 USDT |
0.0608 USDT |
0.0419 USDT |
2023-08-10 |
0.0443 USDT |
0.6100 STPT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
2023-07-29 |
0.0453 USDT |
69.7429 STPT |
0.0450 USDT |
0.0439 USDT |
0.0457 USDT |
0.0439 USDT |
2023-07-25 |
0.0440 USDT |
48.6644 STPT |
0.0447 USDT |
0.0438 USDT |
0.0447 USDT |
0.0438 USDT |
2023-07-24 |
0.0441 USDT |
49.3350 STPT |
0.0443 USDT |
0.0425 USDT |
0.0464 USDT |
0.0447 USDT |
2023-07-23 |
0.0448 USDT |
12.9225 STPT |
0.0431 USDT |
0.0431 USDT |
0.0476 USDT |
0.0476 USDT |
2023-07-16 |
0.0381 USDT |
32.1516 STPT |
0.0421 USDT |
0.0340 USDT |
0.0437 USDT |
0.0340 USDT |
2023-07-15 |
0.0470 USDT |
48.3097 STPT |
0.0424 USDT |
0.0424 USDT |
0.0476 USDT |
0.0476 USDT |
2023-07-13 |
0.0420 USDT |
5.8752 STPT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
2023-07-11 |
0.0400 USDT |
21.8433 STPT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
2023-07-10 |
0.0340 USDT |
0.4033 STPT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
2023-07-03 |
0.0373 USDT |
0.0002 STPT |
0.0372 USDT |
0.0372 USDT |
0.0380 USDT |
0.0380 USDT |
2023-06-28 |
0.0356 USDT |
66.0704 STPT |
0.0340 USDT |
0.0340 USDT |
0.0372 USDT |
0.0372 USDT |
2023-06-24 |
0.0380 USDT |
11.5547 STPT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
2023-06-22 |
0.0363 USDT |
44.1947 STPT |
0.0364 USDT |
0.0340 USDT |
0.0380 USDT |
0.0354 USDT |
2023-06-19 |
0.0328 USDT |
11.7501 STPT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
2023-06-18 |
0.0357 USDT |
113.7347 STPT |
0.0335 USDT |
0.0328 USDT |
0.0359 USDT |
0.0328 USDT |
2023-06-16 |
0.0300 USDT |
20.9446 STPT |
0.0291 USDT |
0.0286 USDT |
0.0327 USDT |
0.0286 USDT |
2023-06-15 |
0.0312 USDT |
5.6104 STPT |
0.0327 USDT |
0.0308 USDT |
0.0327 USDT |
0.0308 USDT |
2023-06-12 |
0.0330 USDT |
69.3348 STPT |
0.0287 USDT |
0.0287 USDT |
0.0370 USDT |
0.0332 USDT |
2023-06-11 |
0.0302 USDT |
265.2614 STPT |
0.0350 USDT |
0.0260 USDT |
0.0370 USDT |
0.0283 USDT |
2023-06-10 |
0.0341 USDT |
18.2790 STPT |
0.0384 USDT |
0.0301 USDT |
0.0384 USDT |
0.0351 USDT |
2023-06-07 |
0.0381 USDT |
0.2244 STPT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
2023-06-06 |
0.0403 USDT |
1.0200 STPT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
2023-06-02 |
0.0408 USDT |
4.4902 STPT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
2023-06-01 |
0.0408 USDT |
0.2857 STPT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
2023-05-27 |
0.0420 USDT |
9.4999 STPT |
0.0408 USDT |
0.0408 USDT |
0.0431 USDT |
0.0431 USDT |
2023-05-20 |
0.0340 USDT |
0.0003 STPT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
2023-05-18 |
0.0441 USDT |
3.1109 STPT |
0.0432 USDT |
0.0432 USDT |
0.0441 USDT |
0.0441 USDT |
2023-05-16 |
0.0383 USDT |
27.1953 STPT |
0.0375 USDT |
0.0324 USDT |
0.0432 USDT |
0.0432 USDT |
2023-05-09 |
0.0388 USDT |
0.4634 STPT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
2023-05-08 |
0.0437 USDT |
81.7964 STPT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
2023-05-07 |
0.0433 USDT |
31.0000 STPT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
2023-05-06 |
0.0454 USDT |
5.3045 STPT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
2023-05-05 |
0.0467 USDT |
4.7836 STPT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
2023-05-01 |
0.0442 USDT |
1.2725 STPT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
2023-04-26 |
0.0493 USDT |
28.9938 STPT |
0.0493 USDT |
0.0394 USDT |
0.0493 USDT |
0.0493 USDT |
2023-04-25 |
0.0386 USDT |
0.0147 STPT |
0.0482 USDT |
0.0386 USDT |
0.0482 USDT |
0.0386 USDT |
2023-04-24 |
0.0482 USDT |
4.6057 STPT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
2023-04-21 |
0.0542 USDT |
8.9480 STPT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
2023-04-20 |
0.0482 USDT |
0.0482 STPT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
2023-04-19 |
0.0522 USDT |
31.0105 STPT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
2023-04-15 |
0.0519 USDT |
83.3297 STPT |
0.0536 USDT |
0.0514 USDT |
0.0544 USDT |
0.0522 USDT |
2023-04-14 |
0.0514 USDT |
3.4431 STPT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
2023-04-13 |
0.0521 USDT |
7.4985 STPT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
2023-04-12 |
0.0526 USDT |
0.0001 STPT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
2023-04-11 |
0.0583 USDT |
13.4538 STPT |
0.0529 USDT |
0.0529 USDT |
0.0589 USDT |
0.0589 USDT |
2023-04-10 |
0.0557 USDT |
7.5167 STPT |
0.0513 USDT |
0.0513 USDT |
0.0566 USDT |
0.0566 USDT |
2023-04-09 |
0.0479 USDT |
16.0099 STPT |
0.0482 USDT |
0.0391 USDT |
0.0482 USDT |
0.0477 USDT |