Identifier on Poloniex: TRX_STPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.8334 TRX |
120.0597 STPT |
0.8334 TRX |
0.8334 TRX |
0.8334 TRX |
0.8334 TRX |
| 2020-10-20 |
0.7234 TRX |
138.2334 STPT |
0.7234 TRX |
0.7234 TRX |
0.7234 TRX |
0.7234 TRX |
| 2020-10-15 |
0.7234 TRX |
467.6690 STPT |
0.7234 TRX |
0.7234 TRX |
0.7234 TRX |
0.7234 TRX |
| 2020-10-05 |
0.7234 TRX |
646.3635 STPT |
0.7234 TRX |
0.7234 TRX |
0.7234 TRX |
0.7234 TRX |
| 2020-09-27 |
0.7234 TRX |
140.0000 STPT |
0.7234 TRX |
0.7234 TRX |
0.7234 TRX |
0.7234 TRX |
| 2020-09-20 |
0.7234 TRX |
414.7001 STPT |
0.7234 TRX |
0.7234 TRX |
0.7234 TRX |
0.7234 TRX |
| 2020-09-19 |
0.7837 TRX |
585.0337 STPT |
1.0404 TRX |
0.6034 TRX |
1.0404 TRX |
0.7060 TRX |
| 2020-09-16 |
0.6110 TRX |
0.6972 STPT |
0.6110 TRX |
0.6110 TRX |
0.6110 TRX |
0.6110 TRX |
| 2020-09-14 |
0.6614 TRX |
307.4706 STPT |
0.6500 TRX |
0.6000 TRX |
0.6750 TRX |
0.6000 TRX |
| 2020-09-13 |
0.6200 TRX |
662.9305 STPT |
0.6200 TRX |
0.6200 TRX |
0.6200 TRX |
0.6200 TRX |
| 2020-09-12 |
0.6200 TRX |
337.5688 STPT |
0.6200 TRX |
0.6200 TRX |
0.6200 TRX |
0.6200 TRX |
| 2020-09-11 |
0.6400 TRX |
219.9591 STPT |
0.6400 TRX |
0.6400 TRX |
0.6400 TRX |
0.6400 TRX |
| 2020-09-03 |
0.6995 TRX |
6,810.6589 STPT |
0.7030 TRX |
0.6300 TRX |
0.7030 TRX |
0.6300 TRX |
| 2020-09-02 |
1.0830 TRX |
4,616.6903 STPT |
1.0830 TRX |
1.0830 TRX |
1.0830 TRX |
1.0830 TRX |
| 2020-09-01 |
0.9305 TRX |
2,231.6910 STPT |
0.9305 TRX |
0.9305 TRX |
0.9305 TRX |
0.9305 TRX |
| 2020-08-22 |
1.5000 TRX |
204.0972 STPT |
1.5000 TRX |
1.5000 TRX |
1.5000 TRX |
1.5000 TRX |
| 2020-08-21 |
1.5000 TRX |
137.0971 STPT |
1.5000 TRX |
1.5000 TRX |
1.5000 TRX |
1.5000 TRX |
| 2020-08-20 |
1.3508 TRX |
1,198.9236 STPT |
1.4969 TRX |
0.9305 TRX |
1.4969 TRX |
0.9305 TRX |
| 2020-08-18 |
0.9452 TRX |
874.1043 STPT |
0.9305 TRX |
0.9305 TRX |
1.0497 TRX |
1.0497 TRX |
| 2020-08-15 |
1.6486 TRX |
185.7787 STPT |
1.6499 TRX |
1.6480 TRX |
1.6499 TRX |
1.6480 TRX |
| 2020-08-13 |
1.2305 TRX |
183.4361 STPT |
1.2305 TRX |
1.2305 TRX |
1.2305 TRX |
1.2305 TRX |
| 2020-08-11 |
1.0727 TRX |
21,736.1537 STPT |
1.0500 TRX |
0.9305 TRX |
1.6499 TRX |
0.9305 TRX |
| 2020-08-10 |
1.0348 TRX |
5,095.0477 STPT |
1.0000 TRX |
1.0000 TRX |
1.0410 TRX |
1.0410 TRX |
| 2020-08-09 |
0.9500 TRX |
15,844.9214 STPT |
0.9500 TRX |
0.9500 TRX |
0.9500 TRX |
0.9500 TRX |
| 2020-08-08 |
0.9931 TRX |
7,032.2770 STPT |
1.0000 TRX |
0.9300 TRX |
1.0100 TRX |
0.9500 TRX |
| 2020-08-07 |
0.9538 TRX |
3,588.2024 STPT |
0.9500 TRX |
0.9500 TRX |
1.0000 TRX |
1.0000 TRX |
| 2020-08-06 |
0.9195 TRX |
2,926.1896 STPT |
0.9195 TRX |
0.9195 TRX |
0.9200 TRX |
0.9200 TRX |
| 2020-08-05 |
0.9195 TRX |
10,106.3387 STPT |
0.9195 TRX |
0.9195 TRX |
0.9195 TRX |
0.9195 TRX |
| 2020-08-04 |
0.7000 TRX |
207.8524 STPT |
0.7000 TRX |
0.7000 TRX |
0.7000 TRX |
0.7000 TRX |
| 2020-08-03 |
0.8300 TRX |
25,420.0164 STPT |
0.8500 TRX |
0.7000 TRX |
1.0000 TRX |
0.9644 TRX |
| 2020-08-02 |
0.1503 TRX |
2,784.6080 STPT |
0.1503 TRX |
0.1503 TRX |
0.1503 TRX |
0.1503 TRX |
| 2020-08-01 |
0.8295 TRX |
2,318.3426 STPT |
0.8295 TRX |
0.8295 TRX |
0.8295 TRX |
0.8295 TRX |
| 2020-07-31 |
0.9621 TRX |
963.1115 STPT |
1.0100 TRX |
0.8295 TRX |
1.0100 TRX |
1.0000 TRX |
| 2020-07-29 |
0.8441 TRX |
8,825.1371 STPT |
0.8506 TRX |
0.8300 TRX |
1.0381 TRX |
1.0381 TRX |
| 2020-07-28 |
0.9682 TRX |
10,674.8141 STPT |
1.0300 TRX |
0.8050 TRX |
1.0400 TRX |
1.0400 TRX |
| 2020-07-27 |
0.9359 TRX |
9,058.6945 STPT |
0.9500 TRX |
0.8000 TRX |
1.1000 TRX |
0.8000 TRX |
| 2020-07-26 |
1.0471 TRX |
45,620.0631 STPT |
1.1000 TRX |
0.9900 TRX |
1.3000 TRX |
0.9900 TRX |
| 2020-07-25 |
1.0376 TRX |
29,434.7587 STPT |
1.0300 TRX |
1.0000 TRX |
1.1000 TRX |
1.0001 TRX |
| 2020-07-24 |
1.3944 TRX |
570.0775 STPT |
1.7000 TRX |
1.0300 TRX |
1.7000 TRX |
1.0300 TRX |
| 2020-07-23 |
1.3172 TRX |
4,107.6695 STPT |
2.5000 TRX |
1.2900 TRX |
5.2300 TRX |
1.2900 TRX |