Crypto exchange Poloniex

Market Steem (STEEM) / TRON (TRX)

Identifier on Poloniex: TRX_STEEM
123...2223
Date Price Volume Open Low High Close
2023-08-16 2.4490 TRX 113.6760 STEEM 2.0080 TRX 2.0070 TRX 3.1000 TRX 3.1000 TRX
2023-08-15 2.3400 TRX 1,193.0020 STEEM 2.1740 TRX 2.0090 TRX 2.6990 TRX 2.0090 TRX
2023-08-14 2.4730 TRX 4,234.4130 STEEM 2.3860 TRX 2.3860 TRX 2.4760 TRX 2.4630 TRX
2023-08-11 2.3760 TRX 7,772.5060 STEEM 2.3700 TRX 2.2020 TRX 2.4000 TRX 2.3850 TRX
2023-08-10 2.3770 TRX 4,922.4390 STEEM 2.3800 TRX 2.3700 TRX 2.3800 TRX 2.3700 TRX
2023-08-09 2.4010 TRX 977.4290 STEEM 2.3990 TRX 2.3990 TRX 2.4020 TRX 2.4020 TRX
2023-08-08 2.3960 TRX 2,478.2080 STEEM 2.8770 TRX 2.3790 TRX 2.8770 TRX 2.3790 TRX
2023-08-05 2.4290 TRX 1,617.7230 STEEM 2.4290 TRX 2.4280 TRX 2.4300 TRX 2.4300 TRX
2023-08-03 2.0130 TRX 11.3550 STEEM 2.0150 TRX 2.0080 TRX 2.0150 TRX 2.0080 TRX
2023-07-30 2.0280 TRX 4,508.6410 STEEM 2.0160 TRX 2.0160 TRX 3.1000 TRX 3.1000 TRX
2023-07-29 2.4880 TRX 187.1950 STEEM 2.4890 TRX 2.1010 TRX 2.4890 TRX 2.1010 TRX
2023-07-28 2.0160 TRX 80.6500 STEEM 2.0160 TRX 2.0160 TRX 2.0180 TRX 2.0180 TRX
2023-07-23 2.0250 TRX 66.4550 STEEM 2.0250 TRX 2.0250 TRX 2.0250 TRX 2.0250 TRX
2023-07-22 2.9710 TRX 704.3380 STEEM 2.8400 TRX 2.7000 TRX 3.3990 TRX 2.7000 TRX
2023-07-20 2.2170 TRX 84.2460 STEEM 2.2170 TRX 2.2170 TRX 2.2170 TRX 2.2170 TRX
2023-07-18 2.3250 TRX 234.0900 STEEM 2.3510 TRX 2.2180 TRX 2.3510 TRX 2.3100 TRX
2023-07-16 2.4130 TRX 4,124.6530 STEEM 2.4300 TRX 2.3510 TRX 2.4300 TRX 2.3510 TRX
2023-07-15 2.4290 TRX 1,156.2030 STEEM 2.4610 TRX 2.3510 TRX 2.4610 TRX 2.4310 TRX
2023-07-14 2.5100 TRX 409.7900 STEEM 2.5010 TRX 2.3510 TRX 2.6730 TRX 2.3520 TRX
2023-07-13 2.6850 TRX 5,356.2440 STEEM 2.9000 TRX 2.2170 TRX 3.7850 TRX 2.5000 TRX
2023-07-12 3.2390 TRX 1,458.8210 STEEM 2.2630 TRX 2.2630 TRX 3.5000 TRX 2.9000 TRX
2023-07-11 3.1630 TRX 1,732.8290 STEEM 2.9230 TRX 2.9230 TRX 3.7830 TRX 3.7830 TRX
2023-07-10 2.8980 TRX 1,116.2770 STEEM 2.0160 TRX 2.0160 TRX 2.9230 TRX 2.9230 TRX
2023-07-08 2.0160 TRX 101.2070 STEEM 2.0160 TRX 2.0160 TRX 2.0160 TRX 2.0160 TRX
2023-07-07 2.0160 TRX 60.5020 STEEM 2.0160 TRX 2.0160 TRX 2.0180 TRX 2.0180 TRX
2023-07-06 2.3300 TRX 22.2800 STEEM 2.3300 TRX 2.3300 TRX 2.3300 TRX 2.3300 TRX
2023-07-05 2.3300 TRX 102,139.7730 STEEM 2.3400 TRX 2.3290 TRX 2.3400 TRX 2.3290 TRX
2023-07-03 2.1570 TRX 7,525.7790 STEEM 2.2010 TRX 2.1500 TRX 2.2010 TRX 2.1510 TRX
2023-07-02 2.4100 TRX 993.5660 STEEM 2.4100 TRX 2.1500 TRX 2.4120 TRX 2.1500 TRX
2023-07-01 2.4080 TRX 4,683.6240 STEEM 2.3100 TRX 2.3100 TRX 2.4090 TRX 2.3950 TRX
2023-06-30 2.4090 TRX 1.0060 STEEM 2.4090 TRX 2.4090 TRX 2.4090 TRX 2.4090 TRX
2023-06-29 2.3110 TRX 452.9060 STEEM 2.3500 TRX 2.3100 TRX 2.3500 TRX 2.3110 TRX
2023-06-28 2.4160 TRX 97,528.6550 STEEM 2.4390 TRX 2.3500 TRX 2.4400 TRX 2.4090 TRX
2023-06-27 2.9590 TRX 14.9990 STEEM 2.9590 TRX 2.9590 TRX 2.9590 TRX 2.9590 TRX
2023-06-25 2.3510 TRX 35.7040 STEEM 2.3510 TRX 2.3510 TRX 2.3510 TRX 2.3510 TRX
2023-06-24 2.3520 TRX 21.1680 STEEM 2.3520 TRX 2.3520 TRX 2.3520 TRX 2.3520 TRX
2023-06-23 2.7350 TRX 105.0520 STEEM 2.3920 TRX 2.3920 TRX 2.7460 TRX 2.7460 TRX
2023-06-21 2.3180 TRX 95,901.4480 STEEM 2.3200 TRX 2.3090 TRX 2.3500 TRX 2.3090 TRX
2023-06-18 2.9990 TRX 99.9990 STEEM 2.9990 TRX 2.9990 TRX 2.9990 TRX 2.9990 TRX
2023-06-17 2.1550 TRX 69.3320 STEEM 2.1550 TRX 2.1550 TRX 2.1550 TRX 2.1550 TRX
2023-06-16 2.1510 TRX 10.9250 STEEM 2.1510 TRX 2.1510 TRX 2.1520 TRX 2.1520 TRX
2023-06-15 2.1510 TRX 6,421.5700 STEEM 2.1520 TRX 2.1510 TRX 2.1520 TRX 2.1510 TRX
2023-06-14 2.1620 TRX 98,492.7700 STEEM 2.1700 TRX 2.1500 TRX 2.1700 TRX 2.1500 TRX
2023-06-13 2.1520 TRX 23.8700 STEEM 2.1520 TRX 2.1520 TRX 2.1530 TRX 2.1530 TRX
2023-06-12 3.4380 TRX 999.1020 STEEM 3.7830 TRX 2.1520 TRX 3.7830 TRX 2.1520 TRX
2023-06-06 2.1520 TRX 2.7730 STEEM 2.1520 TRX 2.1520 TRX 2.1520 TRX 2.1520 TRX
2023-06-05 2.1520 TRX 26.3120 STEEM 2.1520 TRX 2.1520 TRX 2.1520 TRX 2.1520 TRX
2023-06-04 2.1550 TRX 620.5320 STEEM 2.1550 TRX 2.1550 TRX 2.1550 TRX 2.1550 TRX
2023-06-03 2.2390 TRX 797.2800 STEEM 2.2390 TRX 2.2390 TRX 2.2390 TRX 2.2390 TRX
2023-06-02 2.2130 TRX 18.0550 STEEM 2.2130 TRX 2.2130 TRX 2.2130 TRX 2.2130 TRX
123...2223