Crypto exchange Poloniex

Market Steem (STEEM) / TRON (TRX)

Identifier on Poloniex: TRX_STEEM
123...1112
Date Price Volume Open Low High Close
2021-10-21 5.5482 TRX 422.8062 STEEM 5.5520 TRX 5.4800 TRX 5.8040 TRX 5.5520 TRX
2021-10-20 5.5740 TRX 1,994.0968 STEEM 5.5952 TRX 5.3500 TRX 5.6240 TRX 5.6240 TRX
2021-10-19 5.6938 TRX 3,715.6690 STEEM 5.6800 TRX 5.5520 TRX 5.8000 TRX 5.8000 TRX
2021-10-18 5.8867 TRX 2,440.6062 STEEM 5.8400 TRX 5.6000 TRX 6.2000 TRX 5.6000 TRX
2021-10-17 5.6841 TRX 255.7059 STEEM 5.8400 TRX 5.6001 TRX 5.8400 TRX 5.7680 TRX
2021-10-16 5.8189 TRX 733.8650 STEEM 5.8400 TRX 5.6000 TRX 5.9840 TRX 5.9400 TRX
2021-10-15 6.1128 TRX 9,098.8715 STEEM 6.5600 TRX 5.7680 TRX 6.6320 TRX 5.9840 TRX
2021-10-14 6.3950 TRX 4,171.6839 STEEM 6.4160 TRX 6.2720 TRX 6.4880 TRX 6.4880 TRX
2021-10-13 6.3358 TRX 2,011.3422 STEEM 6.2000 TRX 6.1280 TRX 6.6320 TRX 6.3004 TRX
2021-10-12 6.2072 TRX 375.1309 STEEM 6.2720 TRX 6.1280 TRX 6.3440 TRX 6.1280 TRX
2021-10-11 6.1899 TRX 473.6780 STEEM 6.2572 TRX 6.0560 TRX 6.2720 TRX 6.2720 TRX
2021-10-10 6.4074 TRX 947.4638 STEEM 6.6702 TRX 6.0000 TRX 6.9200 TRX 6.1280 TRX
2021-10-09 5.9904 TRX 563.1246 STEEM 6.6730 TRX 5.9700 TRX 6.6730 TRX 5.9700 TRX
2021-10-08 6.4530 TRX 262.3953 STEEM 6.4000 TRX 6.4000 TRX 6.6740 TRX 6.6730 TRX
2021-10-07 6.6577 TRX 3,445.6574 STEEM 6.6540 TRX 6.6540 TRX 6.6740 TRX 6.6740 TRX
2021-10-06 6.7792 TRX 28,588.7079 STEEM 6.1055 TRX 6.1055 TRX 8.0100 TRX 7.0000 TRX
2021-10-05 6.0349 TRX 975.7296 STEEM 5.7650 TRX 5.7650 TRX 6.1207 TRX 6.1207 TRX
2021-10-04 6.1109 TRX 163.3749 STEEM 6.1000 TRX 6.1000 TRX 6.2000 TRX 6.1000 TRX
2021-10-03 5.8427 TRX 875.4123 STEEM 5.6590 TRX 5.6590 TRX 6.2890 TRX 6.2890 TRX
2021-10-02 4.9100 TRX 41.7513 STEEM 4.9100 TRX 4.9100 TRX 4.9100 TRX 4.9100 TRX
2021-10-01 5.7890 TRX 112.9516 STEEM 5.7890 TRX 5.7890 TRX 5.7890 TRX 5.7890 TRX
2021-09-30 5.2626 TRX 1,208.5086 STEEM 5.2311 TRX 4.8202 TRX 5.4317 TRX 4.8202 TRX
2021-09-29 5.6790 TRX 33.7269 STEEM 5.6790 TRX 5.6790 TRX 5.6790 TRX 5.6790 TRX
2021-09-28 5.7890 TRX 122.9746 STEEM 5.7890 TRX 5.7890 TRX 5.7890 TRX 5.7890 TRX
2021-09-27 5.9933 TRX 176.1827 STEEM 6.0000 TRX 5.9900 TRX 6.0000 TRX 5.9900 TRX
2021-09-26 6.0000 TRX 26.8540 STEEM 6.0000 TRX 6.0000 TRX 6.0000 TRX 6.0000 TRX
2021-09-25 4.8000 TRX 41.8200 STEEM 4.8000 TRX 4.8000 TRX 4.8000 TRX 4.8000 TRX
2021-09-24 4.8000 TRX 187.1950 STEEM 4.8000 TRX 4.8000 TRX 4.8000 TRX 4.8000 TRX
2021-09-23 6.2895 TRX 28.6176 STEEM 6.2895 TRX 6.2895 TRX 6.2895 TRX 6.2895 TRX
2021-09-22 6.2895 TRX 14.3747 STEEM 6.2895 TRX 6.2895 TRX 6.2895 TRX 6.2895 TRX
2021-09-21 7.0000 TRX 29.9878 STEEM 7.0000 TRX 7.0000 TRX 7.0000 TRX 7.0000 TRX
2021-09-20 5.9900 TRX 540.0000 STEEM 5.9900 TRX 5.9900 TRX 5.9900 TRX 5.9900 TRX
2021-09-18 5.9900 TRX 24.7301 STEEM 5.9900 TRX 5.9900 TRX 5.9900 TRX 5.9900 TRX
2021-09-17 5.9718 TRX 307.4348 STEEM 5.9600 TRX 5.9600 TRX 5.9900 TRX 5.9900 TRX
2021-09-15 6.0000 TRX 135.9466 STEEM 6.0000 TRX 6.0000 TRX 6.0000 TRX 6.0000 TRX
2021-09-14 5.0881 TRX 1,021.5878 STEEM 5.1000 TRX 5.0000 TRX 5.1000 TRX 5.0000 TRX
2021-09-12 5.6896 TRX 8,734.7024 STEEM 6.7600 TRX 5.6006 TRX 6.7600 TRX 5.6006 TRX
2021-09-11 6.7600 TRX 54.8330 STEEM 6.7600 TRX 6.7600 TRX 6.7600 TRX 6.7600 TRX
2021-09-10 6.8216 TRX 232.7127 STEEM 7.5000 TRX 6.7603 TRX 7.5000 TRX 6.7603 TRX
2021-09-09 6.3000 TRX 224.8183 STEEM 6.3000 TRX 6.3000 TRX 6.3000 TRX 6.3000 TRX
2021-09-08 6.4851 TRX 4,341.2502 STEEM 6.5000 TRX 6.3000 TRX 6.5000 TRX 6.3000 TRX
2021-09-07 6.5000 TRX 2,886.0704 STEEM 6.5000 TRX 6.5000 TRX 6.5000 TRX 6.5000 TRX
2021-09-06 6.5000 TRX 601.1130 STEEM 6.5000 TRX 6.5000 TRX 6.5000 TRX 6.5000 TRX
2021-09-05 6.5000 TRX 390.0000 STEEM 6.5000 TRX 6.5000 TRX 6.5000 TRX 6.5000 TRX
2021-09-04 7.7082 TRX 17,293.5760 STEEM 6.9200 TRX 6.3235 TRX 8.1010 TRX 7.6760 TRX
2021-09-03 6.0000 TRX 138.8748 STEEM 6.0000 TRX 6.0000 TRX 6.0000 TRX 6.0000 TRX
2021-09-02 6.0763 TRX 593.1896 STEEM 6.3000 TRX 6.0000 TRX 6.3000 TRX 6.0000 TRX
2021-09-01 6.9800 TRX 152.9406 STEEM 6.9800 TRX 6.9800 TRX 6.9800 TRX 6.9800 TRX
2021-08-31 6.7969 TRX 323.0244 STEEM 6.9800 TRX 6.3000 TRX 6.9800 TRX 6.9800 TRX
2021-08-29 6.4631 TRX 272.7375 STEEM 6.3000 TRX 6.3000 TRX 7.2272 TRX 7.2272 TRX
123...1112