Identifier on Poloniex: TRX_STEEM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
2.4490 TRX |
113.6760 STEEM |
2.0080 TRX |
2.0070 TRX |
3.1000 TRX |
3.1000 TRX |
2023-08-15 |
2.3400 TRX |
1,193.0020 STEEM |
2.1740 TRX |
2.0090 TRX |
2.6990 TRX |
2.0090 TRX |
2023-08-14 |
2.4730 TRX |
4,234.4130 STEEM |
2.3860 TRX |
2.3860 TRX |
2.4760 TRX |
2.4630 TRX |
2023-08-11 |
2.3760 TRX |
7,772.5060 STEEM |
2.3700 TRX |
2.2020 TRX |
2.4000 TRX |
2.3850 TRX |
2023-08-10 |
2.3770 TRX |
4,922.4390 STEEM |
2.3800 TRX |
2.3700 TRX |
2.3800 TRX |
2.3700 TRX |
2023-08-09 |
2.4010 TRX |
977.4290 STEEM |
2.3990 TRX |
2.3990 TRX |
2.4020 TRX |
2.4020 TRX |
2023-08-08 |
2.3960 TRX |
2,478.2080 STEEM |
2.8770 TRX |
2.3790 TRX |
2.8770 TRX |
2.3790 TRX |
2023-08-05 |
2.4290 TRX |
1,617.7230 STEEM |
2.4290 TRX |
2.4280 TRX |
2.4300 TRX |
2.4300 TRX |
2023-08-03 |
2.0130 TRX |
11.3550 STEEM |
2.0150 TRX |
2.0080 TRX |
2.0150 TRX |
2.0080 TRX |
2023-07-30 |
2.0280 TRX |
4,508.6410 STEEM |
2.0160 TRX |
2.0160 TRX |
3.1000 TRX |
3.1000 TRX |
2023-07-29 |
2.4880 TRX |
187.1950 STEEM |
2.4890 TRX |
2.1010 TRX |
2.4890 TRX |
2.1010 TRX |
2023-07-28 |
2.0160 TRX |
80.6500 STEEM |
2.0160 TRX |
2.0160 TRX |
2.0180 TRX |
2.0180 TRX |
2023-07-23 |
2.0250 TRX |
66.4550 STEEM |
2.0250 TRX |
2.0250 TRX |
2.0250 TRX |
2.0250 TRX |
2023-07-22 |
2.9710 TRX |
704.3380 STEEM |
2.8400 TRX |
2.7000 TRX |
3.3990 TRX |
2.7000 TRX |
2023-07-20 |
2.2170 TRX |
84.2460 STEEM |
2.2170 TRX |
2.2170 TRX |
2.2170 TRX |
2.2170 TRX |
2023-07-18 |
2.3250 TRX |
234.0900 STEEM |
2.3510 TRX |
2.2180 TRX |
2.3510 TRX |
2.3100 TRX |
2023-07-16 |
2.4130 TRX |
4,124.6530 STEEM |
2.4300 TRX |
2.3510 TRX |
2.4300 TRX |
2.3510 TRX |
2023-07-15 |
2.4290 TRX |
1,156.2030 STEEM |
2.4610 TRX |
2.3510 TRX |
2.4610 TRX |
2.4310 TRX |
2023-07-14 |
2.5100 TRX |
409.7900 STEEM |
2.5010 TRX |
2.3510 TRX |
2.6730 TRX |
2.3520 TRX |
2023-07-13 |
2.6850 TRX |
5,356.2440 STEEM |
2.9000 TRX |
2.2170 TRX |
3.7850 TRX |
2.5000 TRX |
2023-07-12 |
3.2390 TRX |
1,458.8210 STEEM |
2.2630 TRX |
2.2630 TRX |
3.5000 TRX |
2.9000 TRX |
2023-07-11 |
3.1630 TRX |
1,732.8290 STEEM |
2.9230 TRX |
2.9230 TRX |
3.7830 TRX |
3.7830 TRX |
2023-07-10 |
2.8980 TRX |
1,116.2770 STEEM |
2.0160 TRX |
2.0160 TRX |
2.9230 TRX |
2.9230 TRX |
2023-07-08 |
2.0160 TRX |
101.2070 STEEM |
2.0160 TRX |
2.0160 TRX |
2.0160 TRX |
2.0160 TRX |
2023-07-07 |
2.0160 TRX |
60.5020 STEEM |
2.0160 TRX |
2.0160 TRX |
2.0180 TRX |
2.0180 TRX |
2023-07-06 |
2.3300 TRX |
22.2800 STEEM |
2.3300 TRX |
2.3300 TRX |
2.3300 TRX |
2.3300 TRX |
2023-07-05 |
2.3300 TRX |
102,139.7730 STEEM |
2.3400 TRX |
2.3290 TRX |
2.3400 TRX |
2.3290 TRX |
2023-07-03 |
2.1570 TRX |
7,525.7790 STEEM |
2.2010 TRX |
2.1500 TRX |
2.2010 TRX |
2.1510 TRX |
2023-07-02 |
2.4100 TRX |
993.5660 STEEM |
2.4100 TRX |
2.1500 TRX |
2.4120 TRX |
2.1500 TRX |
2023-07-01 |
2.4080 TRX |
4,683.6240 STEEM |
2.3100 TRX |
2.3100 TRX |
2.4090 TRX |
2.3950 TRX |
2023-06-30 |
2.4090 TRX |
1.0060 STEEM |
2.4090 TRX |
2.4090 TRX |
2.4090 TRX |
2.4090 TRX |
2023-06-29 |
2.3110 TRX |
452.9060 STEEM |
2.3500 TRX |
2.3100 TRX |
2.3500 TRX |
2.3110 TRX |
2023-06-28 |
2.4160 TRX |
97,528.6550 STEEM |
2.4390 TRX |
2.3500 TRX |
2.4400 TRX |
2.4090 TRX |
2023-06-27 |
2.9590 TRX |
14.9990 STEEM |
2.9590 TRX |
2.9590 TRX |
2.9590 TRX |
2.9590 TRX |
2023-06-25 |
2.3510 TRX |
35.7040 STEEM |
2.3510 TRX |
2.3510 TRX |
2.3510 TRX |
2.3510 TRX |
2023-06-24 |
2.3520 TRX |
21.1680 STEEM |
2.3520 TRX |
2.3520 TRX |
2.3520 TRX |
2.3520 TRX |
2023-06-23 |
2.7350 TRX |
105.0520 STEEM |
2.3920 TRX |
2.3920 TRX |
2.7460 TRX |
2.7460 TRX |
2023-06-21 |
2.3180 TRX |
95,901.4480 STEEM |
2.3200 TRX |
2.3090 TRX |
2.3500 TRX |
2.3090 TRX |
2023-06-18 |
2.9990 TRX |
99.9990 STEEM |
2.9990 TRX |
2.9990 TRX |
2.9990 TRX |
2.9990 TRX |
2023-06-17 |
2.1550 TRX |
69.3320 STEEM |
2.1550 TRX |
2.1550 TRX |
2.1550 TRX |
2.1550 TRX |
2023-06-16 |
2.1510 TRX |
10.9250 STEEM |
2.1510 TRX |
2.1510 TRX |
2.1520 TRX |
2.1520 TRX |
2023-06-15 |
2.1510 TRX |
6,421.5700 STEEM |
2.1520 TRX |
2.1510 TRX |
2.1520 TRX |
2.1510 TRX |
2023-06-14 |
2.1620 TRX |
98,492.7700 STEEM |
2.1700 TRX |
2.1500 TRX |
2.1700 TRX |
2.1500 TRX |
2023-06-13 |
2.1520 TRX |
23.8700 STEEM |
2.1520 TRX |
2.1520 TRX |
2.1530 TRX |
2.1530 TRX |
2023-06-12 |
3.4380 TRX |
999.1020 STEEM |
3.7830 TRX |
2.1520 TRX |
3.7830 TRX |
2.1520 TRX |
2023-06-06 |
2.1520 TRX |
2.7730 STEEM |
2.1520 TRX |
2.1520 TRX |
2.1520 TRX |
2.1520 TRX |
2023-06-05 |
2.1520 TRX |
26.3120 STEEM |
2.1520 TRX |
2.1520 TRX |
2.1520 TRX |
2.1520 TRX |
2023-06-04 |
2.1550 TRX |
620.5320 STEEM |
2.1550 TRX |
2.1550 TRX |
2.1550 TRX |
2.1550 TRX |
2023-06-03 |
2.2390 TRX |
797.2800 STEEM |
2.2390 TRX |
2.2390 TRX |
2.2390 TRX |
2.2390 TRX |
2023-06-02 |
2.2130 TRX |
18.0550 STEEM |
2.2130 TRX |
2.2130 TRX |
2.2130 TRX |
2.2130 TRX |