Crypto exchange Poloniex

Market Serum (SRM) / Tether (USDT)

Identifier on Poloniex: USDT_SRM
123...1213
Date Price Volume Open Low High Close
2022-10-06 0.7910 USDT 1,070.1628 SRM 0.7933 USDT 0.7811 USDT 0.7941 USDT 0.7811 USDT
2022-10-05 0.7782 USDT 225.7797 SRM 0.7845 USDT 0.7736 USDT 0.7845 USDT 0.7819 USDT
2022-10-04 0.7775 USDT 537.9545 SRM 0.7764 USDT 0.7764 USDT 0.7840 USDT 0.7840 USDT
2022-10-03 0.7503 USDT 1,206.2292 SRM 0.7476 USDT 0.7408 USDT 0.7802 USDT 0.7793 USDT
2022-10-02 0.7644 USDT 714.8118 SRM 0.7691 USDT 0.7507 USDT 0.7691 USDT 0.7514 USDT
2022-10-01 0.7754 USDT 72.6078 SRM 0.7744 USDT 0.7743 USDT 0.7775 USDT 0.7775 USDT
2022-09-30 0.7742 USDT 39.9280 SRM 0.7720 USDT 0.7720 USDT 0.7863 USDT 0.7863 USDT
2022-09-29 0.7558 USDT 347.3404 SRM 0.7282 USDT 0.7282 USDT 0.7567 USDT 0.7566 USDT
2022-09-28 0.7409 USDT 1,080.0948 SRM 0.7393 USDT 0.7162 USDT 0.7570 USDT 0.7524 USDT
2022-09-27 0.7753 USDT 554.9230 SRM 0.7729 USDT 0.7502 USDT 0.8009 USDT 0.7573 USDT
2022-09-26 0.7536 USDT 1,515.6525 SRM 0.7522 USDT 0.7079 USDT 0.7598 USDT 0.7598 USDT
2022-09-25 0.7663 USDT 83.6843 SRM 0.7687 USDT 0.7566 USDT 0.7696 USDT 0.7566 USDT
2022-09-24 0.7704 USDT 208.3412 SRM 0.7764 USDT 0.7676 USDT 0.7764 USDT 0.7676 USDT
2022-09-23 0.7588 USDT 1,760.5900 SRM 0.7744 USDT 0.7534 USDT 0.7744 USDT 0.7534 USDT
2022-09-22 0.7437 USDT 242.5542 SRM 0.7382 USDT 0.7382 USDT 0.7626 USDT 0.7618 USDT
2022-09-21 0.7581 USDT 1,254.1888 SRM 0.7589 USDT 0.7266 USDT 0.7653 USDT 0.7334 USDT
2022-09-20 0.7822 USDT 10,091.6037 SRM 0.7804 USDT 0.7673 USDT 0.7981 USDT 0.7776 USDT
2022-09-19 0.7348 USDT 1,918.8106 SRM 0.7473 USDT 0.7224 USDT 0.7520 USDT 0.7447 USDT
2022-09-18 0.7926 USDT 185.8893 SRM 0.8010 USDT 0.7510 USDT 0.8010 USDT 0.7510 USDT
2022-09-17 0.7820 USDT 1,814.2419 SRM 0.7851 USDT 0.7810 USDT 0.7854 USDT 0.7849 USDT
2022-09-16 0.7804 USDT 27.8702 SRM 0.7789 USDT 0.7721 USDT 0.7972 USDT 0.7796 USDT
2022-09-15 0.8038 USDT 4,119.0104 SRM 0.8188 USDT 0.7790 USDT 1.0199 USDT 0.7982 USDT
2022-09-14 0.8101 USDT 2,573.0056 SRM 0.8063 USDT 0.8063 USDT 0.8229 USDT 0.8211 USDT
2022-09-13 0.8110 USDT 1,636.4935 SRM 0.8727 USDT 0.8100 USDT 0.8727 USDT 0.8100 USDT
2022-09-12 0.9014 USDT 552.3698 SRM 0.9018 USDT 0.8620 USDT 1.0199 USDT 0.8620 USDT
2022-09-11 0.8616 USDT 44.1699 SRM 0.8648 USDT 0.8509 USDT 0.8648 USDT 0.8525 USDT
2022-09-10 0.8654 USDT 68.2066 SRM 0.8730 USDT 0.8537 USDT 0.8730 USDT 0.8650 USDT
2022-09-09 0.8517 USDT 634.3255 SRM 0.8248 USDT 0.8248 USDT 0.8709 USDT 0.8540 USDT
2022-09-08 0.8228 USDT 236.6469 SRM 0.8698 USDT 0.7133 USDT 0.8698 USDT 0.8276 USDT
2022-09-07 0.7541 USDT 5.0063 SRM 0.7424 USDT 0.7424 USDT 0.7571 USDT 0.7571 USDT
2022-09-06 0.7794 USDT 32.0913 SRM 0.8169 USDT 0.7502 USDT 0.8169 USDT 0.7502 USDT
2022-09-05 0.7908 USDT 8.0343 SRM 0.7868 USDT 0.7868 USDT 0.7947 USDT 0.7947 USDT
2022-09-04 0.7970 USDT 1,556.3282 SRM 0.7940 USDT 0.7936 USDT 0.8227 USDT 0.8227 USDT
2022-09-03 0.7754 USDT 896.4459 SRM 0.7776 USDT 0.7552 USDT 0.7794 USDT 0.7552 USDT
2022-09-02 0.8006 USDT 1,143.2896 SRM 0.7918 USDT 0.7915 USDT 0.8835 USDT 0.8835 USDT
2022-09-01 0.7822 USDT 1,330.5785 SRM 0.7841 USDT 0.7667 USDT 0.7879 USDT 0.7831 USDT
2022-08-31 0.7845 USDT 2,629.4581 SRM 0.7925 USDT 0.7759 USDT 0.8806 USDT 0.7858 USDT
2022-08-30 0.7776 USDT 358.1807 SRM 0.8023 USDT 0.7654 USDT 0.8023 USDT 0.7807 USDT
2022-08-29 0.7732 USDT 942.1678 SRM 0.7562 USDT 0.7562 USDT 0.7957 USDT 0.7900 USDT
2022-08-28 0.7778 USDT 1,259.6284 SRM 0.7732 USDT 0.7732 USDT 0.7833 USDT 0.7756 USDT
2022-08-27 0.7739 USDT 6,276.2303 SRM 0.7675 USDT 0.7675 USDT 0.7776 USDT 0.7733 USDT
2022-08-26 0.8376 USDT 2,054.7883 SRM 0.8484 USDT 0.7933 USDT 0.8497 USDT 0.7933 USDT
2022-08-25 0.8505 USDT 3,994.0482 SRM 0.8550 USDT 0.8361 USDT 0.9100 USDT 0.8575 USDT
2022-08-24 0.8425 USDT 2,887.6503 SRM 0.8447 USDT 0.8370 USDT 0.8447 USDT 0.8370 USDT
2022-08-23 0.8440 USDT 3,781.1423 SRM 0.8424 USDT 0.8390 USDT 0.8598 USDT 0.8563 USDT
2022-08-22 0.8063 USDT 5,292.4331 SRM 0.8367 USDT 0.7564 USDT 0.8367 USDT 0.8105 USDT
2022-08-21 0.8369 USDT 5,292.9485 SRM 0.8321 USDT 0.8276 USDT 0.8467 USDT 0.8426 USDT
2022-08-20 0.8496 USDT 7,460.0740 SRM 0.8416 USDT 0.8058 USDT 0.8690 USDT 0.8122 USDT
2022-08-19 0.8893 USDT 13,194.2202 SRM 0.9552 USDT 0.8210 USDT 0.9552 USDT 0.8323 USDT
2022-08-18 0.9926 USDT 2,709.6467 SRM 0.9921 USDT 0.9670 USDT 0.9962 USDT 0.9672 USDT
123...1213