Crypto exchange Poloniex

Market Serum (SRM) / Tether (USDT)

Identifier on Poloniex: USDT_SRM
Date Price Volume Open Low High Close
2021-11-30 5.6485 USDT 31,256.4608 SRM 5.5844 USDT 5.3458 USDT 5.9002 USDT 5.7392 USDT
2021-11-29 5.4065 USDT 33,584.7011 SRM 5.2012 USDT 5.1541 USDT 5.5701 USDT 5.5394 USDT
2021-11-28 4.9755 USDT 17,688.4053 SRM 5.1372 USDT 4.8000 USDT 5.1372 USDT 5.1089 USDT
2021-11-27 5.2142 USDT 9,680.1135 SRM 5.1423 USDT 5.0620 USDT 5.2750 USDT 5.1443 USDT
2021-11-26 5.2525 USDT 34,760.6267 SRM 5.8294 USDT 5.0214 USDT 5.8508 USDT 5.1555 USDT
2021-11-25 5.6846 USDT 30,221.9200 SRM 5.5454 USDT 5.4990 USDT 5.9183 USDT 5.8582 USDT
2021-11-24 5.5982 USDT 27,067.2892 SRM 5.7693 USDT 5.4620 USDT 5.7859 USDT 5.5418 USDT
2021-11-23 5.7167 USDT 166,735.8675 SRM 5.7469 USDT 5.5883 USDT 5.8460 USDT 5.7631 USDT
2021-11-22 5.8602 USDT 266,807.7063 SRM 6.1775 USDT 5.6775 USDT 6.1789 USDT 5.7537 USDT
2021-11-21 6.0644 USDT 136,761.1161 SRM 6.0749 USDT 5.8969 USDT 6.2412 USDT 6.1636 USDT
2021-11-20 5.9771 USDT 126,043.7021 SRM 5.8977 USDT 5.7424 USDT 6.1577 USDT 6.0749 USDT
2021-11-19 5.7909 USDT 48,468.2191 SRM 5.6415 USDT 5.5124 USDT 5.9351 USDT 5.8966 USDT
2021-11-18 5.8324 USDT 439,872.7923 SRM 6.2925 USDT 5.5116 USDT 6.3464 USDT 5.6357 USDT
2021-11-17 6.2045 USDT 328,339.8337 SRM 6.3033 USDT 6.0521 USDT 6.3482 USDT 6.2949 USDT
2021-11-16 6.4722 USDT 339,140.2232 SRM 6.8902 USDT 6.1168 USDT 6.8902 USDT 6.3082 USDT
2021-11-15 7.0184 USDT 52,203.8401 SRM 7.0325 USDT 6.8742 USDT 7.1442 USDT 6.8945 USDT
2021-11-14 6.9936 USDT 75,107.6481 SRM 7.1184 USDT 6.8960 USDT 7.1546 USDT 7.0244 USDT
2021-11-13 7.0361 USDT 76,599.4905 SRM 6.9590 USDT 6.9244 USDT 7.1759 USDT 7.0321 USDT
2021-11-12 6.9450 USDT 225,908.4789 SRM 7.0444 USDT 6.7324 USDT 7.1900 USDT 6.9499 USDT
2021-11-11 7.0620 USDT 123,963.8391 SRM 6.9759 USDT 6.8966 USDT 7.2143 USDT 7.0772 USDT
2021-11-10 7.1973 USDT 240,007.2950 SRM 7.5020 USDT 6.6958 USDT 7.6150 USDT 6.9776 USDT
2021-11-09 7.6459 USDT 98,250.4687 SRM 7.8338 USDT 7.4528 USDT 7.9742 USDT 7.5132 USDT
2021-11-08 7.6800 USDT 84,059.0930 SRM 7.7294 USDT 7.5264 USDT 7.8696 USDT 7.8365 USDT
2021-11-07 7.7746 USDT 49,308.6116 SRM 7.8358 USDT 7.6450 USDT 7.9200 USDT 7.7211 USDT
2021-11-06 7.6667 USDT 61,657.4811 SRM 7.6102 USDT 7.3800 USDT 7.8434 USDT 7.4133 USDT
2021-11-05 7.9025 USDT 50,377.4148 SRM 8.1083 USDT 7.7124 USDT 8.1125 USDT 7.7919 USDT
2021-11-04 8.2002 USDT 221,646.8114 SRM 8.7048 USDT 7.7782 USDT 8.9071 USDT 8.1086 USDT
2021-11-03 7.8148 USDT 75,350.9595 SRM 7.7444 USDT 7.5798 USDT 7.9784 USDT 7.9675 USDT
2021-11-02 7.5161 USDT 89,111.3491 SRM 7.5211 USDT 7.3497 USDT 7.7571 USDT 7.6107 USDT
2021-11-01 7.4296 USDT 336,066.0890 SRM 7.2556 USDT 6.9567 USDT 7.7857 USDT 7.5254 USDT
2021-10-31 7.1087 USDT 134,449.6278 SRM 7.2938 USDT 6.9157 USDT 7.3813 USDT 7.2284 USDT
2021-10-30 7.3166 USDT 155,733.1213 SRM 7.3806 USDT 7.0750 USDT 7.6390 USDT 7.2257 USDT
2021-10-29 7.0927 USDT 134,478.2459 SRM 6.9543 USDT 6.9019 USDT 7.3481 USDT 7.3392 USDT
2021-10-28 6.8211 USDT 330,659.5660 SRM 6.6269 USDT 6.5139 USDT 7.1276 USDT 6.8760 USDT
2021-10-27 6.8805 USDT 314,652.6091 SRM 7.6361 USDT 6.6000 USDT 7.6957 USDT 6.7479 USDT
2021-10-26 7.7667 USDT 112,092.4165 SRM 7.7442 USDT 7.5133 USDT 8.0000 USDT 7.6235 USDT
2021-10-25 7.6838 USDT 70,883.3863 SRM 7.4766 USDT 7.4184 USDT 7.9000 USDT 7.7217 USDT
2021-10-24 7.4744 USDT 75,916.1091 SRM 7.8088 USDT 7.2466 USDT 7.8088 USDT 7.4545 USDT
2021-10-23 7.8997 USDT 78,514.7625 SRM 7.9455 USDT 7.6673 USDT 8.1067 USDT 7.7978 USDT
2021-10-22 7.8828 USDT 356,218.3338 SRM 7.3796 USDT 7.3484 USDT 8.1876 USDT 7.8120 USDT
2021-10-21 7.5675 USDT 241,101.5479 SRM 7.6046 USDT 7.2700 USDT 7.8637 USDT 7.4056 USDT
2021-10-20 7.3594 USDT 142,014.0651 SRM 7.1122 USDT 7.0090 USDT 7.6241 USDT 7.5227 USDT
2021-10-19 7.0401 USDT 118,709.2326 SRM 7.0123 USDT 6.9500 USDT 7.1664 USDT 7.1616 USDT
2021-10-18 7.0501 USDT 106,474.6162 SRM 7.1773 USDT 6.9203 USDT 7.2688 USDT 6.9926 USDT
2021-10-17 7.1420 USDT 102,544.5296 SRM 7.2973 USDT 6.9019 USDT 7.4028 USDT 7.1260 USDT
2021-10-16 7.4316 USDT 104,887.7321 SRM 7.4871 USDT 7.2817 USDT 7.5881 USDT 7.3348 USDT
2021-10-15 7.6424 USDT 305,326.7706 SRM 7.6337 USDT 7.3380 USDT 8.1653 USDT 7.4932 USDT
2021-10-14 7.6615 USDT 55,475.6842 SRM 7.5784 USDT 7.5168 USDT 7.8715 USDT 7.6222 USDT
2021-10-13 7.3916 USDT 115,809.5511 SRM 7.4713 USDT 7.2369 USDT 7.5812 USDT 7.5523 USDT
2021-10-12 7.2087 USDT 157,409.0200 SRM 7.3340 USDT 6.9882 USDT 7.4251 USDT 7.3528 USDT