Crypto exchange Poloniex

Market Solana (SOL) / BTC

Identifier on Poloniex: BTC_SOL
12
Date Price Volume Open Low High Close
2022-01-17 0.0039 BTC 1.0094 SOL 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2022-01-16 0.0039 BTC 33.9013 SOL 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2022-01-15 0.0037 BTC 27.6211 SOL 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2022-01-14 0.0037 BTC 124.1955 SOL 0.0038 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2022-01-13 0.0036 BTC 105.3879 SOL 0.0036 BTC 0.0034 BTC 0.0038 BTC 0.0038 BTC
2022-01-12 0.0035 BTC 149.3582 SOL 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0036 BTC
2022-01-11 0.0035 BTC 94.5725 SOL 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0034 BTC
2022-01-10 0.0036 BTC 33.7246 SOL 0.0035 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2022-01-09 0.0035 BTC 62.5487 SOL 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2022-01-08 0.0035 BTC 143.8802 SOL 0.0033 BTC 0.0033 BTC 0.0036 BTC 0.0035 BTC
2022-01-07 0.0033 BTC 1,077.5970 SOL 0.0035 BTC 0.0033 BTC 0.0035 BTC 0.0033 BTC
2022-01-06 0.0035 BTC 557.6587 SOL 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2022-01-05 0.0036 BTC 210.2234 SOL 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2022-01-04 0.0037 BTC 89.3458 SOL 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2022-01-03 0.0037 BTC 56.0140 SOL 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2022-01-02 0.0037 BTC 98.7259 SOL 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2022-01-01 0.0037 BTC 99.7669 SOL 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-12-31 0.0037 BTC 102.7987 SOL 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-12-30 0.0037 BTC 75.7706 SOL 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-12-29 0.0037 BTC 142.7908 SOL 0.0037 BTC 0.0037 BTC 0.0037 BTC 0.0037 BTC
2021-12-28 0.0038 BTC 302.8464 SOL 0.0039 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-12-27 0.0039 BTC 244.7295 SOL 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-12-26 0.0039 BTC 716.5495 SOL 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-12-25 0.0038 BTC 450.2510 SOL 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2021-12-24 0.0037 BTC 613.7330 SOL 0.0037 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-12-23 0.0037 BTC 523.4795 SOL 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-12-22 0.0037 BTC 466.6154 SOL 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-12-21 0.0037 BTC 571.4337 SOL 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-12-20 0.0038 BTC 458.7784 SOL 0.0039 BTC 0.0037 BTC 0.0039 BTC 0.0037 BTC
2021-12-19 0.0039 BTC 570.2312 SOL 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-12-18 0.0038 BTC 435.1236 SOL 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2021-12-17 0.0038 BTC 974.7461 SOL 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0038 BTC
2021-12-16 0.0038 BTC 1,606.3946 SOL 0.0037 BTC 0.0036 BTC 0.0039 BTC 0.0038 BTC
2021-12-15 0.0035 BTC 1,178.5516 SOL 0.0033 BTC 0.0033 BTC 0.0037 BTC 0.0036 BTC
2021-12-14 0.0033 BTC 1,192.6761 SOL 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2021-12-13 0.0034 BTC 1,375.5510 SOL 0.0035 BTC 0.0032 BTC 0.0035 BTC 0.0034 BTC
2021-12-12 0.0035 BTC 883.6205 SOL 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-12-11 0.0035 BTC 877.2748 SOL 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-12-10 0.0037 BTC 811.0595 SOL 0.0038 BTC 0.0036 BTC 0.0038 BTC 0.0036 BTC
2021-12-09 0.0038 BTC 887.3574 SOL 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2021-12-08 0.0038 BTC 667.8240 SOL 0.0037 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-12-07 0.0039 BTC 604.3327 SOL 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC
2021-12-06 0.0038 BTC 1,094.8872 SOL 0.0040 BTC 0.0037 BTC 0.0040 BTC 0.0039 BTC
2021-12-05 0.0040 BTC 708.7312 SOL 0.0041 BTC 0.0038 BTC 0.0041 BTC 0.0039 BTC
2021-12-04 0.0041 BTC 1,174.3294 SOL 0.0039 BTC 0.0037 BTC 0.0043 BTC 0.0041 BTC
2021-12-03 0.0041 BTC 739.4725 SOL 0.0041 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2021-12-02 0.0040 BTC 805.1943 SOL 0.0040 BTC 0.0039 BTC 0.0043 BTC 0.0041 BTC
2021-12-01 0.0039 BTC 874.2075 SOL 0.0037 BTC 0.0036 BTC 0.0041 BTC 0.0039 BTC
2021-11-30 0.0036 BTC 961.3413 SOL 0.0035 BTC 0.0035 BTC 0.0038 BTC 0.0037 BTC
2021-11-29 0.0036 BTC 1,053.8594 SOL 0.0035 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
12