Identifier on Poloniex: TRX_SNX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-11 |
59.7534 TRX |
2,287.9941 SNX |
57.4200 TRX |
49.0000 TRX |
66.3600 TRX |
49.0100 TRX |
2022-08-10 |
58.0000 TRX |
29.0463 SNX |
54.5000 TRX |
54.5000 TRX |
58.0000 TRX |
58.0000 TRX |
2022-08-09 |
53.1466 TRX |
280.2747 SNX |
51.0200 TRX |
51.0000 TRX |
55.8700 TRX |
54.5000 TRX |
2022-08-08 |
262.6720 TRX |
1,829.9997 SNX |
65.5000 TRX |
65.5000 TRX |
529.0000 TRX |
529.0000 TRX |
2022-08-07 |
49.8191 TRX |
52.1665 SNX |
49.1000 TRX |
49.1000 TRX |
50.9300 TRX |
50.7900 TRX |
2022-08-06 |
49.2464 TRX |
97.0088 SNX |
49.1100 TRX |
49.1000 TRX |
62.0000 TRX |
49.1000 TRX |
2022-08-05 |
51.6488 TRX |
1,038.6240 SNX |
49.0300 TRX |
48.5100 TRX |
65.4100 TRX |
49.0000 TRX |
2022-07-31 |
53.3243 TRX |
70.3612 SNX |
53.2933 TRX |
52.9844 TRX |
53.9812 TRX |
53.5300 TRX |
2022-07-30 |
54.7205 TRX |
213.6226 SNX |
56.4260 TRX |
53.0000 TRX |
56.4260 TRX |
53.0000 TRX |
2022-07-29 |
57.5724 TRX |
201.5323 SNX |
57.8583 TRX |
56.2167 TRX |
58.5843 TRX |
58.5843 TRX |
2022-07-28 |
56.3953 TRX |
191.4710 SNX |
55.0352 TRX |
54.9517 TRX |
60.1871 TRX |
60.1871 TRX |
2022-07-27 |
46.4232 TRX |
155.7622 SNX |
45.4482 TRX |
44.7131 TRX |
49.7193 TRX |
48.7219 TRX |
2022-07-26 |
47.2974 TRX |
107.8630 SNX |
46.9016 TRX |
46.0000 TRX |
47.6987 TRX |
46.0000 TRX |
2022-07-25 |
48.3741 TRX |
50.4167 SNX |
50.0450 TRX |
48.0038 TRX |
50.0450 TRX |
48.0038 TRX |
2022-07-24 |
49.6490 TRX |
87.6042 SNX |
49.3391 TRX |
49.3391 TRX |
50.0450 TRX |
50.0450 TRX |
2022-07-23 |
45.7421 TRX |
205.1956 SNX |
45.2716 TRX |
44.0000 TRX |
47.6006 TRX |
47.0419 TRX |
2022-07-22 |
46.8686 TRX |
106.1970 SNX |
48.5000 TRX |
45.1499 TRX |
48.5000 TRX |
45.1499 TRX |
2022-07-21 |
45.7796 TRX |
235.0039 SNX |
42.3429 TRX |
42.3429 TRX |
48.6239 TRX |
47.9619 TRX |
2022-07-20 |
44.6757 TRX |
84.0189 SNX |
43.5507 TRX |
43.5507 TRX |
47.3375 TRX |
45.4090 TRX |
2022-07-19 |
42.7464 TRX |
219.8947 SNX |
42.9838 TRX |
41.4289 TRX |
43.6003 TRX |
43.6003 TRX |
2022-07-18 |
42.1893 TRX |
211.6215 SNX |
40.4401 TRX |
40.4401 TRX |
43.4729 TRX |
41.6691 TRX |
2022-07-17 |
39.8103 TRX |
106.2086 SNX |
40.4993 TRX |
39.4718 TRX |
40.4993 TRX |
39.6797 TRX |
2022-07-16 |
40.3998 TRX |
195.2077 SNX |
38.6965 TRX |
38.6965 TRX |
42.4213 TRX |
42.4213 TRX |
2022-07-15 |
39.1294 TRX |
79.4871 SNX |
40.7527 TRX |
38.2669 TRX |
40.7527 TRX |
38.2669 TRX |
2022-07-14 |
40.3550 TRX |
285.1792 SNX |
40.2703 TRX |
39.9741 TRX |
41.2415 TRX |
40.5931 TRX |
2022-07-13 |
36.2743 TRX |
32.5111 SNX |
40.0000 TRX |
35.3836 TRX |
40.0000 TRX |
37.4599 TRX |
2022-07-12 |
40.0000 TRX |
3.7044 SNX |
40.0000 TRX |
40.0000 TRX |
40.0000 TRX |
40.0000 TRX |
2022-07-11 |
36.4274 TRX |
71.0452 SNX |
35.3814 TRX |
35.3814 TRX |
37.6365 TRX |
37.0894 TRX |
2022-07-10 |
35.9234 TRX |
51.2907 SNX |
35.9234 TRX |
35.9234 TRX |
35.9234 TRX |
35.9234 TRX |
2022-07-09 |
37.8573 TRX |
50.4092 SNX |
36.5946 TRX |
36.5946 TRX |
38.0343 TRX |
38.0343 TRX |
2022-07-08 |
37.3834 TRX |
40.3641 SNX |
38.7695 TRX |
37.0976 TRX |
38.7695 TRX |
37.0976 TRX |
2022-07-07 |
39.6383 TRX |
27.5128 SNX |
39.6383 TRX |
39.6383 TRX |
39.6383 TRX |
39.6383 TRX |
2022-07-06 |
39.0054 TRX |
129.5117 SNX |
40.3829 TRX |
38.3348 TRX |
40.3829 TRX |
38.7695 TRX |
2022-07-05 |
39.1400 TRX |
50.4680 SNX |
39.5813 TRX |
38.3348 TRX |
39.5813 TRX |
38.3348 TRX |
2022-07-04 |
42.3788 TRX |
301.5278 SNX |
39.2112 TRX |
38.7273 TRX |
45.1897 TRX |
41.4553 TRX |
2022-07-03 |
42.1378 TRX |
189.4583 SNX |
40.9270 TRX |
40.9270 TRX |
42.7590 TRX |
41.0827 TRX |
2022-07-02 |
39.2316 TRX |
73.7715 SNX |
39.1004 TRX |
38.5690 TRX |
41.0054 TRX |
41.0054 TRX |
2022-07-01 |
34.4988 TRX |
55.2694 SNX |
35.2700 TRX |
33.7691 TRX |
35.2700 TRX |
33.7691 TRX |
2022-06-30 |
34.4224 TRX |
87.2351 SNX |
36.9912 TRX |
33.4535 TRX |
36.9912 TRX |
34.9018 TRX |
2022-06-29 |
39.3150 TRX |
32.1561 SNX |
39.3723 TRX |
38.9786 TRX |
39.4408 TRX |
39.4408 TRX |
2022-06-28 |
36.2218 TRX |
58.3923 SNX |
36.2155 TRX |
35.9360 TRX |
36.5713 TRX |
36.5150 TRX |
2022-06-27 |
37.6519 TRX |
116.5892 SNX |
39.4866 TRX |
35.6622 TRX |
39.6296 TRX |
36.2327 TRX |
2022-06-26 |
45.6134 TRX |
99.8811 SNX |
45.6054 TRX |
45.6003 TRX |
45.6490 TRX |
45.6490 TRX |
2022-06-23 |
48.5455 TRX |
29.0299 SNX |
48.5455 TRX |
48.5455 TRX |
48.5455 TRX |
48.5455 TRX |
2022-06-22 |
51.0761 TRX |
176.1876 SNX |
50.6041 TRX |
48.8166 TRX |
52.7613 TRX |
50.5332 TRX |
2022-06-21 |
48.2925 TRX |
173.5424 SNX |
52.8105 TRX |
46.2151 TRX |
52.8105 TRX |
46.2151 TRX |
2022-06-20 |
45.3199 TRX |
390.3556 SNX |
32.9670 TRX |
32.9670 TRX |
50.2734 TRX |
43.0791 TRX |
2022-06-19 |
31.6098 TRX |
151.0308 SNX |
27.0871 TRX |
27.0871 TRX |
32.9639 TRX |
32.6343 TRX |
2022-06-18 |
25.0000 TRX |
56.5206 SNX |
25.0000 TRX |
25.0000 TRX |
25.0000 TRX |
25.0000 TRX |
2022-06-16 |
30.4094 TRX |
74.5108 SNX |
31.4461 TRX |
29.4724 TRX |
31.5000 TRX |
29.4724 TRX |