Crypto exchange Poloniex

Market Synthetix Network Token (SNX) / TRON (TRX)

Identifier on Poloniex: TRX_SNX
12...45678...1112
Date Price Volume Open Low High Close
2021-09-16 127.8436 TRX 47.0419 SNX 132.2800 TRX 123.5169 TRX 134.3091 TRX 124.2248 TRX
2021-09-15 118.6321 TRX 146.8407 SNX 116.4920 TRX 114.2228 TRX 126.3856 TRX 126.3856 TRX
2021-09-14 115.8926 TRX 161.5176 SNX 122.5136 TRX 109.7081 TRX 122.5136 TRX 115.3474 TRX
2021-09-13 111.4589 TRX 98.7647 SNX 96.4668 TRX 95.7772 TRX 120.1440 TRX 119.9995 TRX
2021-09-12 101.7381 TRX 151.5153 SNX 110.3458 TRX 96.8845 TRX 110.3458 TRX 99.5405 TRX
2021-09-11 115.5411 TRX 35.7977 SNX 116.5122 TRX 112.9431 TRX 116.5122 TRX 115.1012 TRX
2021-09-10 122.2932 TRX 81.0696 SNX 123.0838 TRX 118.0300 TRX 124.7319 TRX 118.0300 TRX
2021-09-09 121.0834 TRX 98.7997 SNX 119.9455 TRX 119.9455 TRX 123.1787 TRX 120.8458 TRX
2021-09-08 115.9137 TRX 66.2345 SNX 123.8917 TRX 113.3335 TRX 123.8917 TRX 119.2852 TRX
2021-09-07 130.3858 TRX 77.2147 SNX 134.6857 TRX 121.4614 TRX 135.6835 TRX 125.2895 TRX
2021-09-06 130.5868 TRX 150.6833 SNX 127.1259 TRX 126.9233 TRX 134.1391 TRX 133.7785 TRX
2021-09-05 124.5822 TRX 20.2228 SNX 120.3961 TRX 120.3961 TRX 129.4693 TRX 122.9017 TRX
2021-09-04 123.6293 TRX 12.7333 SNX 121.7655 TRX 121.7655 TRX 129.4693 TRX 122.8916 TRX
2021-09-02 125.3986 TRX 97.4202 SNX 125.0662 TRX 124.3890 TRX 126.3039 TRX 126.3039 TRX
2021-09-01 131.4376 TRX 199.0551 SNX 130.6132 TRX 130.0000 TRX 135.2829 TRX 130.8257 TRX
2021-08-31 129.6461 TRX 29.3930 SNX 132.7643 TRX 126.7194 TRX 132.8659 TRX 128.7751 TRX
2021-08-30 131.4763 TRX 22.1541 SNX 130.4977 TRX 128.3628 TRX 133.0399 TRX 132.7455 TRX
2021-08-29 131.1624 TRX 2.3002 SNX 130.9633 TRX 130.9633 TRX 131.3618 TRX 131.3618 TRX
2021-08-28 139.2566 TRX 17.3398 SNX 138.8997 TRX 138.8997 TRX 139.6523 TRX 139.6523 TRX
2021-08-27 138.3116 TRX 21.1856 SNX 138.3739 TRX 138.0149 TRX 138.5708 TRX 138.5708 TRX
2021-08-26 141.2269 TRX 10.9891 SNX 141.1954 TRX 141.1954 TRX 141.3006 TRX 141.3006 TRX
2021-08-25 144.7032 TRX 8.9450 SNX 143.5086 TRX 143.5086 TRX 144.8042 TRX 144.8042 TRX
2021-08-24 146.7712 TRX 76.6806 SNX 146.0870 TRX 145.5971 TRX 148.2040 TRX 145.5971 TRX
2021-08-23 154.2684 TRX 22.9211 SNX 155.6288 TRX 152.2420 TRX 155.6288 TRX 152.2420 TRX
2021-08-22 151.3206 TRX 4.8056 SNX 154.2918 TRX 150.0158 TRX 154.2918 TRX 150.8562 TRX
2021-08-21 154.0065 TRX 134.0355 SNX 141.5559 TRX 141.5559 TRX 160.4557 TRX 159.0950 TRX
2021-08-20 141.8398 TRX 47.9482 SNX 141.3230 TRX 139.9454 TRX 142.4767 TRX 139.9454 TRX
2021-08-19 140.1401 TRX 103.4754 SNX 135.6790 TRX 134.9896 TRX 142.5876 TRX 141.7680 TRX
2021-08-18 134.3106 TRX 22.5262 SNX 133.8554 TRX 133.3989 TRX 136.2382 TRX 136.2382 TRX
2021-08-17 139.7270 TRX 9.7987 SNX 138.7638 TRX 132.6258 TRX 141.9868 TRX 132.6258 TRX
2021-08-16 138.2708 TRX 68.6243 SNX 139.5465 TRX 135.7809 TRX 139.5465 TRX 135.7809 TRX
2021-08-15 139.3517 TRX 72.1971 SNX 139.5990 TRX 132.6258 TRX 141.1323 TRX 138.7809 TRX
2021-08-14 140.3578 TRX 119.8702 SNX 138.7490 TRX 135.1210 TRX 142.4982 TRX 142.1223 TRX
2021-08-13 132.2052 TRX 139.7996 SNX 123.8615 TRX 123.6669 TRX 137.1662 TRX 137.1662 TRX
2021-08-12 122.3971 TRX 19.1653 SNX 121.8545 TRX 121.0000 TRX 123.0662 TRX 123.0662 TRX
2021-08-11 133.6409 TRX 306.2312 SNX 137.8036 TRX 130.9286 TRX 137.8036 TRX 132.5006 TRX
2021-08-10 139.0564 TRX 7.3137 SNX 140.0052 TRX 138.1118 TRX 140.0052 TRX 138.1118 TRX
2021-08-09 138.2752 TRX 93.3936 SNX 137.5169 TRX 137.2513 TRX 138.7656 TRX 137.5295 TRX
2021-08-08 135.2883 TRX 137.4792 SNX 140.4997 TRX 134.6094 TRX 141.0273 TRX 134.9822 TRX
2021-08-07 142.1470 TRX 49.7869 SNX 140.7110 TRX 140.7110 TRX 147.5076 TRX 142.0068 TRX
2021-08-06 143.6951 TRX 21.3723 SNX 145.9959 TRX 143.4654 TRX 145.9959 TRX 143.4654 TRX
2021-08-05 146.8722 TRX 14.5976 SNX 140.1607 TRX 140.1607 TRX 153.5452 TRX 153.5452 TRX
2021-08-03 146.2436 TRX 27.1641 SNX 146.9223 TRX 140.1607 TRX 146.9747 TRX 140.1607 TRX
2021-08-02 148.6710 TRX 27.6999 SNX 150.2890 TRX 147.5481 TRX 150.2890 TRX 148.5120 TRX
2021-08-01 152.4966 TRX 9.8065 SNX 156.0575 TRX 151.8516 TRX 156.0575 TRX 151.9127 TRX
2021-07-31 154.9128 TRX 23.4723 SNX 151.3579 TRX 151.3579 TRX 163.9576 TRX 157.3370 TRX
2021-07-30 157.1564 TRX 37.7782 SNX 161.3522 TRX 147.8817 TRX 161.3522 TRX 147.8817 TRX
2021-07-29 155.7441 TRX 63.4279 SNX 149.3220 TRX 149.3220 TRX 157.2173 TRX 157.2173 TRX
2021-07-28 151.4075 TRX 23.4795 SNX 154.6232 TRX 150.3549 TRX 154.6232 TRX 151.8783 TRX
2021-07-27 155.5872 TRX 45.8190 SNX 153.7370 TRX 152.2023 TRX 161.7133 TRX 154.3413 TRX
12...45678...1112