Identifier on Poloniex: TRX_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
42.0078 TRX |
13,510.0230 SNX |
31.7500 TRX |
31.7500 TRX |
42.2100 TRX |
35.5400 TRX |
| 2022-10-12 |
39.1163 TRX |
2,597.5960 SNX |
33.1000 TRX |
31.7500 TRX |
64.1000 TRX |
31.7500 TRX |
| 2022-10-11 |
33.5364 TRX |
502.0558 SNX |
33.3000 TRX |
33.2300 TRX |
33.8800 TRX |
33.5500 TRX |
| 2022-10-10 |
34.6536 TRX |
2,042.7219 SNX |
35.1800 TRX |
31.3800 TRX |
36.2600 TRX |
34.3600 TRX |
| 2022-10-09 |
35.2941 TRX |
136.4227 SNX |
35.7000 TRX |
34.6100 TRX |
35.7000 TRX |
34.6100 TRX |
| 2022-10-08 |
35.8300 TRX |
39.7561 SNX |
35.8300 TRX |
35.8300 TRX |
35.8300 TRX |
35.8300 TRX |
| 2022-10-07 |
35.9411 TRX |
197.7596 SNX |
35.7500 TRX |
35.7500 TRX |
36.3000 TRX |
35.8900 TRX |
| 2022-10-06 |
36.5218 TRX |
465.5206 SNX |
37.4100 TRX |
35.6000 TRX |
37.4100 TRX |
35.6000 TRX |
| 2022-10-05 |
36.8400 TRX |
101.8790 SNX |
36.8400 TRX |
36.8400 TRX |
36.8400 TRX |
36.8400 TRX |
| 2022-10-03 |
36.6829 TRX |
16,064.6278 SNX |
36.7000 TRX |
36.6800 TRX |
36.7100 TRX |
36.7100 TRX |
| 2022-10-02 |
39.2686 TRX |
1,963.8524 SNX |
38.2400 TRX |
35.8300 TRX |
45.9900 TRX |
45.9900 TRX |
| 2022-10-01 |
38.9500 TRX |
145.0534 SNX |
38.9500 TRX |
38.9500 TRX |
38.9500 TRX |
38.9500 TRX |
| 2022-09-29 |
39.8626 TRX |
477.2360 SNX |
39.2600 TRX |
39.2600 TRX |
40.0400 TRX |
39.8500 TRX |
| 2022-09-28 |
40.6013 TRX |
1,828.7235 SNX |
40.1600 TRX |
37.7800 TRX |
42.2000 TRX |
40.9000 TRX |
| 2022-09-22 |
40.1600 TRX |
67.8033 SNX |
40.1600 TRX |
40.1600 TRX |
40.1600 TRX |
40.1600 TRX |
| 2022-09-21 |
39.3699 TRX |
847.1666 SNX |
38.6500 TRX |
38.6500 TRX |
41.1700 TRX |
39.0800 TRX |
| 2022-09-20 |
40.9765 TRX |
121.5243 SNX |
40.8800 TRX |
40.7500 TRX |
41.1200 TRX |
40.7500 TRX |
| 2022-09-18 |
41.9019 TRX |
494.2777 SNX |
42.2600 TRX |
41.4100 TRX |
42.2600 TRX |
41.4400 TRX |
| 2022-09-16 |
42.0047 TRX |
280.7787 SNX |
40.5700 TRX |
40.5700 TRX |
42.2600 TRX |
42.2600 TRX |
| 2022-09-15 |
42.6960 TRX |
967.0434 SNX |
42.7200 TRX |
42.5300 TRX |
42.7200 TRX |
42.5300 TRX |
| 2022-09-14 |
44.4212 TRX |
1,784.3657 SNX |
45.0400 TRX |
42.7100 TRX |
45.0400 TRX |
42.7100 TRX |
| 2022-09-13 |
46.3884 TRX |
62.7805 SNX |
46.4500 TRX |
46.3100 TRX |
46.4500 TRX |
46.3100 TRX |
| 2022-09-12 |
46.1394 TRX |
1,040.8253 SNX |
46.0500 TRX |
45.4400 TRX |
46.4500 TRX |
46.4500 TRX |
| 2022-09-11 |
46.5700 TRX |
13.8759 SNX |
46.5700 TRX |
46.5700 TRX |
46.5700 TRX |
46.5700 TRX |
| 2022-09-10 |
46.8099 TRX |
228.3867 SNX |
47.9000 TRX |
46.5200 TRX |
47.9000 TRX |
46.8500 TRX |
| 2022-09-09 |
47.2600 TRX |
1.2659 SNX |
47.2600 TRX |
47.2600 TRX |
47.2600 TRX |
47.2600 TRX |
| 2022-09-07 |
47.5545 TRX |
47.7867 SNX |
47.5300 TRX |
47.5200 TRX |
48.7100 TRX |
48.7100 TRX |
| 2022-09-06 |
47.0610 TRX |
817.2119 SNX |
47.0600 TRX |
47.0600 TRX |
47.8900 TRX |
47.8900 TRX |
| 2022-09-05 |
47.0613 TRX |
2,167.1655 SNX |
47.0700 TRX |
47.0600 TRX |
47.0700 TRX |
47.0600 TRX |
| 2022-09-03 |
46.7808 TRX |
83.8853 SNX |
48.3300 TRX |
46.3500 TRX |
48.3300 TRX |
46.3500 TRX |
| 2022-09-02 |
46.7256 TRX |
2,212.5681 SNX |
46.5200 TRX |
45.8800 TRX |
52.3200 TRX |
52.3200 TRX |
| 2022-09-01 |
47.4470 TRX |
127.5629 SNX |
48.9300 TRX |
46.3700 TRX |
48.9300 TRX |
46.3700 TRX |
| 2022-08-31 |
46.7827 TRX |
8,671.1991 SNX |
47.1100 TRX |
46.0800 TRX |
48.0400 TRX |
46.9000 TRX |
| 2022-08-30 |
50.6989 TRX |
7,354.4717 SNX |
55.0400 TRX |
46.9700 TRX |
55.4100 TRX |
46.9700 TRX |
| 2022-08-29 |
53.1695 TRX |
15,980.3330 SNX |
48.1900 TRX |
45.7900 TRX |
56.4300 TRX |
55.0200 TRX |
| 2022-08-28 |
49.2727 TRX |
5,550.1545 SNX |
47.4600 TRX |
47.1800 TRX |
50.6200 TRX |
49.6900 TRX |
| 2022-08-27 |
46.5160 TRX |
63.6732 SNX |
46.9500 TRX |
44.8900 TRX |
46.9500 TRX |
44.8900 TRX |
| 2022-08-26 |
48.8430 TRX |
7,058.5193 SNX |
45.9100 TRX |
45.9100 TRX |
49.7900 TRX |
46.9500 TRX |
| 2022-08-25 |
46.6648 TRX |
97.8531 SNX |
47.2200 TRX |
45.6600 TRX |
47.2200 TRX |
45.6600 TRX |
| 2022-08-24 |
46.4821 TRX |
291.0534 SNX |
46.1900 TRX |
46.1600 TRX |
47.2200 TRX |
47.2200 TRX |
| 2022-08-23 |
46.5604 TRX |
1,058.6110 SNX |
45.7000 TRX |
45.7000 TRX |
47.0500 TRX |
46.1000 TRX |
| 2022-08-22 |
44.6875 TRX |
1,133.1383 SNX |
45.4600 TRX |
43.6400 TRX |
45.6700 TRX |
44.6000 TRX |
| 2022-08-21 |
43.5800 TRX |
52.8628 SNX |
43.5800 TRX |
43.5800 TRX |
43.5800 TRX |
43.5800 TRX |
| 2022-08-20 |
42.8316 TRX |
815.3650 SNX |
44.3800 TRX |
41.7000 TRX |
44.3800 TRX |
41.7000 TRX |
| 2022-08-19 |
47.7123 TRX |
3,047.1712 SNX |
49.0100 TRX |
44.0000 TRX |
49.0100 TRX |
44.0000 TRX |
| 2022-08-17 |
53.2943 TRX |
1,330.0481 SNX |
54.3700 TRX |
51.6400 TRX |
54.3700 TRX |
51.6400 TRX |
| 2022-08-16 |
53.1854 TRX |
519.8500 SNX |
54.3300 TRX |
52.5300 TRX |
54.3400 TRX |
52.5300 TRX |
| 2022-08-15 |
53.0700 TRX |
745.9407 SNX |
53.0700 TRX |
53.0700 TRX |
53.0700 TRX |
53.0700 TRX |
| 2022-08-14 |
56.8300 TRX |
1.2351 SNX |
56.8300 TRX |
56.8300 TRX |
56.8300 TRX |
56.8300 TRX |
| 2022-08-12 |
49.0200 TRX |
230.2086 SNX |
49.0200 TRX |
49.0200 TRX |
49.0200 TRX |
49.0200 TRX |