Crypto exchange Poloniex

Market Synthetix Network Token (SNX) / TRON (TRX)

Identifier on Poloniex: TRX_SNX
Date Price Volume Open Low High Close
2021-11-05 101.6008 TRX 10.5982 SNX 102.5318 TRX 101.3102 TRX 102.5318 TRX 101.3102 TRX
2021-11-04 103.8539 TRX 52.3899 SNX 104.5980 TRX 102.1506 TRX 104.8039 TRX 103.1537 TRX
2021-11-03 97.6778 TRX 23.3477 SNX 96.9976 TRX 96.9976 TRX 102.8152 TRX 102.8152 TRX
2021-11-02 100.5285 TRX 283.2061 SNX 100.9364 TRX 96.8028 TRX 100.9364 TRX 96.8028 TRX
2021-11-01 102.2748 TRX 361.3774 SNX 98.8300 TRX 98.8300 TRX 104.1090 TRX 102.8131 TRX
2021-10-31 98.2820 TRX 187.6911 SNX 97.0100 TRX 96.9012 TRX 100.5700 TRX 98.8300 TRX
2021-10-30 98.6282 TRX 218.9956 SNX 103.2400 TRX 97.8857 TRX 103.2400 TRX 97.9000 TRX
2021-10-29 105.2410 TRX 162.7082 SNX 102.3500 TRX 102.3500 TRX 108.5504 TRX 104.1300 TRX
2021-10-28 102.0417 TRX 94.4971 SNX 102.3500 TRX 100.5700 TRX 104.1300 TRX 101.4600 TRX
2021-10-27 104.7158 TRX 298.5656 SNX 103.2400 TRX 100.5700 TRX 109.4700 TRX 103.2400 TRX
2021-10-26 100.8329 TRX 247.6698 SNX 97.9000 TRX 96.1200 TRX 105.9100 TRX 105.0200 TRX
2021-10-25 96.6125 TRX 26.7258 SNX 96.1200 TRX 95.2300 TRX 97.0187 TRX 97.0187 TRX
2021-10-24 97.4233 TRX 28.3134 SNX 98.7900 TRX 95.2300 TRX 99.6800 TRX 95.2300 TRX
2021-10-23 99.4310 TRX 90.4377 SNX 97.0100 TRX 97.0100 TRX 102.2247 TRX 98.7900 TRX
2021-10-22 95.9249 TRX 44.9919 SNX 95.2300 TRX 95.2300 TRX 97.0100 TRX 96.1200 TRX
2021-10-21 95.8102 TRX 28.6650 SNX 96.9682 TRX 94.3400 TRX 97.0100 TRX 94.3400 TRX
2021-10-20 92.5413 TRX 146.4167 SNX 92.5000 TRX 89.0857 TRX 95.2300 TRX 95.2300 TRX
2021-10-19 93.6066 TRX 47.8361 SNX 93.7615 TRX 93.2582 TRX 94.2076 TRX 94.2076 TRX
2021-10-18 96.3522 TRX 61.4446 SNX 97.5000 TRX 95.4803 TRX 97.5000 TRX 96.5000 TRX
2021-10-17 97.8986 TRX 23.8309 SNX 98.5000 TRX 96.0000 TRX 100.0000 TRX 97.0000 TRX
2021-10-16 99.1796 TRX 41.0095 SNX 99.8161 TRX 98.5000 TRX 100.0000 TRX 99.0000 TRX
2021-10-15 100.9866 TRX 107.8726 SNX 102.5000 TRX 96.0000 TRX 107.0000 TRX 99.5000 TRX
2021-10-14 99.4285 TRX 22.7254 SNX 96.7958 TRX 96.7958 TRX 102.0000 TRX 102.0000 TRX
2021-10-13 97.5026 TRX 13.0916 SNX 96.5000 TRX 96.3545 TRX 98.5000 TRX 96.3545 TRX
2021-10-12 98.5376 TRX 24.9866 SNX 99.5000 TRX 97.0000 TRX 100.5000 TRX 97.0000 TRX
2021-10-11 98.8839 TRX 11.5985 SNX 99.0000 TRX 98.0000 TRX 99.5000 TRX 99.5000 TRX
2021-10-10 98.8697 TRX 61.7413 SNX 99.0000 TRX 97.5000 TRX 100.5000 TRX 97.5000 TRX
2021-10-09 98.7140 TRX 84.9659 SNX 102.5000 TRX 96.4040 TRX 102.5000 TRX 98.0733 TRX
2021-10-08 103.7788 TRX 139.9542 SNX 107.5000 TRX 103.0000 TRX 107.5000 TRX 103.0000 TRX
2021-10-07 105.7528 TRX 95.9590 SNX 106.5000 TRX 103.7934 TRX 109.0000 TRX 109.0000 TRX
2021-10-06 107.4618 TRX 75.9942 SNX 108.9786 TRX 105.5000 TRX 109.5000 TRX 107.0000 TRX
2021-10-05 107.6263 TRX 55.1786 SNX 109.5067 TRX 106.0000 TRX 109.5067 TRX 107.5000 TRX
2021-10-04 112.5223 TRX 66.4323 SNX 112.5000 TRX 111.0000 TRX 114.0000 TRX 111.0000 TRX
2021-10-03 115.0867 TRX 73.2407 SNX 115.0000 TRX 113.0000 TRX 117.0000 TRX 113.0000 TRX
2021-10-02 113.5188 TRX 78.6394 SNX 111.5000 TRX 111.5000 TRX 117.0000 TRX 114.5000 TRX
2021-10-01 110.2728 TRX 74.6937 SNX 108.4249 TRX 108.4249 TRX 112.0000 TRX 109.2480 TRX
2021-09-30 107.5005 TRX 37.5505 SNX 109.0000 TRX 106.0000 TRX 109.9999 TRX 107.0000 TRX
2021-09-29 111.7802 TRX 50.1025 SNX 113.0000 TRX 108.0000 TRX 114.5000 TRX 108.0000 TRX
2021-09-28 112.7373 TRX 33.8434 SNX 114.5000 TRX 110.5000 TRX 115.5000 TRX 112.5000 TRX
2021-09-27 117.1711 TRX 140.2939 SNX 119.4524 TRX 114.0000 TRX 123.0000 TRX 114.0000 TRX
2021-09-26 118.6511 TRX 221.3357 SNX 111.3374 TRX 110.9756 TRX 121.5244 TRX 120.0000 TRX
2021-09-25 112.6817 TRX 22.9675 SNX 113.4247 TRX 112.5656 TRX 113.4247 TRX 112.7037 TRX
2021-09-24 115.3754 TRX 64.5705 SNX 116.3579 TRX 112.2637 TRX 117.2071 TRX 112.2637 TRX
2021-09-23 114.4108 TRX 118.2258 SNX 110.8736 TRX 109.9015 TRX 121.4862 TRX 121.4862 TRX
2021-09-22 110.0973 TRX 100.0328 SNX 108.2733 TRX 108.2733 TRX 111.6838 TRX 110.6010 TRX
2021-09-21 114.1805 TRX 24.1145 SNX 117.7640 TRX 107.0919 TRX 118.1142 TRX 107.0919 TRX
2021-09-20 115.6351 TRX 52.9521 SNX 122.3856 TRX 113.5726 TRX 122.3856 TRX 115.4955 TRX
2021-09-19 125.3964 TRX 2.9468 SNX 126.3052 TRX 122.6862 TRX 126.6227 TRX 122.6862 TRX
2021-09-18 121.2392 TRX 13.7995 SNX 124.2582 TRX 119.2337 TRX 124.8566 TRX 119.2337 TRX
2021-09-17 122.8377 TRX 57.2997 SNX 124.7640 TRX 119.8569 TRX 124.7640 TRX 122.5063 TRX