Crypto exchange Poloniex

Market Synthetix Network Token (SNX) / TRON (TRX)

Identifier on Poloniex: TRX_SNX
Date Price Volume Open Low High Close
2022-01-19 72.5289 TRX 2.2010 SNX 72.5289 TRX 72.5289 TRX 72.5289 TRX 72.5289 TRX
2022-01-18 72.4044 TRX 75.3159 SNX 71.3776 TRX 71.3776 TRX 73.6801 TRX 73.4611 TRX
2022-01-17 72.4926 TRX 64.6971 SNX 75.9826 TRX 70.2264 TRX 75.9826 TRX 70.2264 TRX
2022-01-16 76.2589 TRX 13.6404 SNX 76.8050 TRX 74.8314 TRX 77.1339 TRX 77.1339 TRX
2022-01-15 78.0471 TRX 27.4951 SNX 77.2543 TRX 77.2543 TRX 78.7308 TRX 77.8553 TRX
2022-01-14 75.6993 TRX 72.0109 SNX 75.9826 TRX 74.8007 TRX 77.1339 TRX 77.1339 TRX
2022-01-13 78.3544 TRX 199.9557 SNX 79.7531 TRX 76.3659 TRX 79.8031 TRX 76.7232 TRX
2022-01-12 78.5456 TRX 67.1846 SNX 77.4376 TRX 77.0603 TRX 80.0128 TRX 79.9818 TRX
2022-01-11 77.1231 TRX 14.0551 SNX 76.1339 TRX 76.1339 TRX 77.3666 TRX 77.3666 TRX
2022-01-10 75.1659 TRX 224.9609 SNX 75.9826 TRX 74.8314 TRX 77.1339 TRX 77.1339 TRX
2022-01-09 77.5736 TRX 35.7495 SNX 77.9048 TRX 76.4907 TRX 79.1893 TRX 77.6363 TRX
2022-01-08 79.6929 TRX 89.6464 SNX 80.5876 TRX 77.1339 TRX 81.7389 TRX 77.1339 TRX
2022-01-07 80.9591 TRX 204.1506 SNX 82.8901 TRX 78.7803 TRX 82.8901 TRX 79.4364 TRX
2022-01-06 85.6157 TRX 316.6124 SNX 88.6464 TRX 84.4931 TRX 88.6464 TRX 84.4931 TRX
2022-01-05 91.9261 TRX 656.1015 SNX 87.8592 TRX 86.3598 TRX 95.9802 TRX 86.3598 TRX
2022-01-04 91.3667 TRX 674.4114 SNX 93.2514 TRX 87.4951 TRX 94.8904 TRX 88.1171 TRX
2022-01-03 85.3856 TRX 2,793.4109 SNX 81.6231 TRX 79.4364 TRX 88.6464 TRX 87.1966 TRX
2022-01-02 78.7544 TRX 177.2972 SNX 77.1339 TRX 76.5272 TRX 81.5106 TRX 80.5379 TRX
2022-01-01 77.1119 TRX 57.3070 SNX 73.6801 TRX 73.6801 TRX 78.2851 TRX 77.6187 TRX
2021-12-31 72.4926 TRX 112.7501 SNX 70.7218 TRX 70.7218 TRX 73.6801 TRX 72.5289 TRX
2021-12-30 70.3336 TRX 138.8107 SNX 71.0349 TRX 69.1928 TRX 71.3776 TRX 70.9532 TRX
2021-12-29 73.8904 TRX 204.9702 SNX 77.1339 TRX 72.1663 TRX 78.1564 TRX 72.5289 TRX
2021-12-28 77.5280 TRX 114.1046 SNX 78.2851 TRX 75.3589 TRX 79.3571 TRX 75.9826 TRX
2021-12-27 78.2859 TRX 364.3087 SNX 75.9826 TRX 75.9826 TRX 81.7389 TRX 80.5876 TRX
2021-12-26 76.7417 TRX 88.7649 SNX 70.2264 TRX 70.2264 TRX 79.4364 TRX 75.8411 TRX
2021-12-25 71.6371 TRX 42.3821 SNX 71.6371 TRX 71.6371 TRX 71.6371 TRX 71.6371 TRX
2021-12-24 75.0022 TRX 65.9591 SNX 74.8314 TRX 71.3776 TRX 75.9826 TRX 71.3776 TRX
2021-12-23 71.8973 TRX 119.2766 SNX 71.0332 TRX 70.2264 TRX 75.9826 TRX 74.8314 TRX
2021-12-22 70.0524 TRX 165.5562 SNX 68.9881 TRX 68.9881 TRX 72.0000 TRX 70.9742 TRX
2021-12-21 67.5698 TRX 126.4262 SNX 65.7072 TRX 65.7072 TRX 68.0365 TRX 67.0954 TRX
2021-12-20 63.9350 TRX 117.3164 SNX 65.0403 TRX 62.6506 TRX 65.6533 TRX 65.5907 TRX
2021-12-19 65.1546 TRX 141.9652 SNX 65.4045 TRX 64.4433 TRX 66.3906 TRX 65.1598 TRX
2021-12-18 65.8645 TRX 68.7065 SNX 65.3238 TRX 63.8874 TRX 67.8666 TRX 64.6597 TRX
2021-12-17 60.0527 TRX 233.7868 SNX 59.6149 TRX 58.5488 TRX 62.1649 TRX 61.2043 TRX
2021-12-16 59.9702 TRX 15.2282 SNX 59.7614 TRX 59.7614 TRX 60.0702 TRX 60.0097 TRX
2021-12-15 60.0761 TRX 32.9582 SNX 58.2388 TRX 58.2388 TRX 60.2397 TRX 60.2397 TRX
2021-12-14 58.6844 TRX 60.8592 SNX 58.2538 TRX 57.5789 TRX 59.4827 TRX 59.4827 TRX
2021-12-13 60.5075 TRX 10.8556 SNX 61.1624 TRX 58.9721 TRX 61.1624 TRX 58.9721 TRX
2021-12-12 60.1705 TRX 147.7527 SNX 61.6107 TRX 59.4311 TRX 62.9403 TRX 60.7912 TRX
2021-12-11 60.2560 TRX 216.9845 SNX 60.0000 TRX 59.8911 TRX 61.3964 TRX 61.2219 TRX
2021-12-10 61.4959 TRX 79.4656 SNX 61.8880 TRX 60.8018 TRX 61.8880 TRX 61.3052 TRX
2021-12-09 66.2374 TRX 7.9321 SNX 67.9526 TRX 64.0380 TRX 67.9526 TRX 64.0380 TRX
2021-12-08 64.7837 TRX 91.3221 SNX 64.6552 TRX 63.5319 TRX 66.5901 TRX 66.5901 TRX
2021-12-07 66.4476 TRX 188.3135 SNX 69.3374 TRX 64.8538 TRX 69.3374 TRX 65.4897 TRX
2021-12-06 66.8659 TRX 207.3867 SNX 69.9058 TRX 63.9484 TRX 71.7628 TRX 68.8003 TRX
2021-12-05 71.7873 TRX 28.5800 SNX 73.0114 TRX 68.9509 TRX 73.0114 TRX 70.6889 TRX
2021-12-04 64.2214 TRX 1,397.8931 SNX 72.5289 TRX 61.0000 TRX 73.0955 TRX 73.0841 TRX
2021-12-03 73.7084 TRX 158.2762 SNX 74.4108 TRX 72.4426 TRX 75.9229 TRX 73.6801 TRX
2021-12-02 75.1679 TRX 143.0743 SNX 75.9826 TRX 73.6801 TRX 75.9826 TRX 75.1941 TRX
2021-12-01 76.1287 TRX 362.1161 SNX 78.5073 TRX 75.9826 TRX 79.2657 TRX 75.9826 TRX