Crypto exchange Poloniex

Market Synthetix Network Token (SNX) / TRON (TRX)

Identifier on Poloniex: TRX_SNX
123...1314
Date Price Volume Open Low High Close
2022-10-07 35.9411 TRX 197.7596 SNX 35.7500 TRX 35.7500 TRX 36.3000 TRX 35.8900 TRX
2022-10-06 36.5218 TRX 465.5206 SNX 37.4100 TRX 35.6000 TRX 37.4100 TRX 35.6000 TRX
2022-10-05 36.8400 TRX 101.8790 SNX 36.8400 TRX 36.8400 TRX 36.8400 TRX 36.8400 TRX
2022-10-03 36.6829 TRX 16,064.6278 SNX 36.7000 TRX 36.6800 TRX 36.7100 TRX 36.7100 TRX
2022-10-02 39.2686 TRX 1,963.8524 SNX 38.2400 TRX 35.8300 TRX 45.9900 TRX 45.9900 TRX
2022-10-01 38.9500 TRX 145.0534 SNX 38.9500 TRX 38.9500 TRX 38.9500 TRX 38.9500 TRX
2022-09-29 39.8626 TRX 477.2360 SNX 39.2600 TRX 39.2600 TRX 40.0400 TRX 39.8500 TRX
2022-09-28 40.6013 TRX 1,828.7235 SNX 40.1600 TRX 37.7800 TRX 42.2000 TRX 40.9000 TRX
2022-09-22 40.1600 TRX 67.8033 SNX 40.1600 TRX 40.1600 TRX 40.1600 TRX 40.1600 TRX
2022-09-21 39.3699 TRX 847.1666 SNX 38.6500 TRX 38.6500 TRX 41.1700 TRX 39.0800 TRX
2022-09-20 40.9765 TRX 121.5243 SNX 40.8800 TRX 40.7500 TRX 41.1200 TRX 40.7500 TRX
2022-09-18 41.9019 TRX 494.2777 SNX 42.2600 TRX 41.4100 TRX 42.2600 TRX 41.4400 TRX
2022-09-16 42.0047 TRX 280.7787 SNX 40.5700 TRX 40.5700 TRX 42.2600 TRX 42.2600 TRX
2022-09-15 42.6960 TRX 967.0434 SNX 42.7200 TRX 42.5300 TRX 42.7200 TRX 42.5300 TRX
2022-09-14 44.4212 TRX 1,784.3657 SNX 45.0400 TRX 42.7100 TRX 45.0400 TRX 42.7100 TRX
2022-09-13 46.3884 TRX 62.7805 SNX 46.4500 TRX 46.3100 TRX 46.4500 TRX 46.3100 TRX
2022-09-12 46.1394 TRX 1,040.8253 SNX 46.0500 TRX 45.4400 TRX 46.4500 TRX 46.4500 TRX
2022-09-11 46.5700 TRX 13.8759 SNX 46.5700 TRX 46.5700 TRX 46.5700 TRX 46.5700 TRX
2022-09-10 46.8099 TRX 228.3867 SNX 47.9000 TRX 46.5200 TRX 47.9000 TRX 46.8500 TRX
2022-09-09 47.2600 TRX 1.2659 SNX 47.2600 TRX 47.2600 TRX 47.2600 TRX 47.2600 TRX
2022-09-07 47.5545 TRX 47.7867 SNX 47.5300 TRX 47.5200 TRX 48.7100 TRX 48.7100 TRX
2022-09-06 47.0610 TRX 817.2119 SNX 47.0600 TRX 47.0600 TRX 47.8900 TRX 47.8900 TRX
2022-09-05 47.0613 TRX 2,167.1655 SNX 47.0700 TRX 47.0600 TRX 47.0700 TRX 47.0600 TRX
2022-09-03 46.7808 TRX 83.8853 SNX 48.3300 TRX 46.3500 TRX 48.3300 TRX 46.3500 TRX
2022-09-02 46.7256 TRX 2,212.5681 SNX 46.5200 TRX 45.8800 TRX 52.3200 TRX 52.3200 TRX
2022-09-01 47.4470 TRX 127.5629 SNX 48.9300 TRX 46.3700 TRX 48.9300 TRX 46.3700 TRX
2022-08-31 46.7827 TRX 8,671.1991 SNX 47.1100 TRX 46.0800 TRX 48.0400 TRX 46.9000 TRX
2022-08-30 50.6989 TRX 7,354.4717 SNX 55.0400 TRX 46.9700 TRX 55.4100 TRX 46.9700 TRX
2022-08-29 53.1695 TRX 15,980.3330 SNX 48.1900 TRX 45.7900 TRX 56.4300 TRX 55.0200 TRX
2022-08-28 49.2727 TRX 5,550.1545 SNX 47.4600 TRX 47.1800 TRX 50.6200 TRX 49.6900 TRX
2022-08-27 46.5160 TRX 63.6732 SNX 46.9500 TRX 44.8900 TRX 46.9500 TRX 44.8900 TRX
2022-08-26 48.8430 TRX 7,058.5193 SNX 45.9100 TRX 45.9100 TRX 49.7900 TRX 46.9500 TRX
2022-08-25 46.6648 TRX 97.8531 SNX 47.2200 TRX 45.6600 TRX 47.2200 TRX 45.6600 TRX
2022-08-24 46.4821 TRX 291.0534 SNX 46.1900 TRX 46.1600 TRX 47.2200 TRX 47.2200 TRX
2022-08-23 46.5604 TRX 1,058.6110 SNX 45.7000 TRX 45.7000 TRX 47.0500 TRX 46.1000 TRX
2022-08-22 44.6875 TRX 1,133.1383 SNX 45.4600 TRX 43.6400 TRX 45.6700 TRX 44.6000 TRX
2022-08-21 43.5800 TRX 52.8628 SNX 43.5800 TRX 43.5800 TRX 43.5800 TRX 43.5800 TRX
2022-08-20 42.8316 TRX 815.3650 SNX 44.3800 TRX 41.7000 TRX 44.3800 TRX 41.7000 TRX
2022-08-19 47.7123 TRX 3,047.1712 SNX 49.0100 TRX 44.0000 TRX 49.0100 TRX 44.0000 TRX
2022-08-17 53.2943 TRX 1,330.0481 SNX 54.3700 TRX 51.6400 TRX 54.3700 TRX 51.6400 TRX
2022-08-16 53.1854 TRX 519.8500 SNX 54.3300 TRX 52.5300 TRX 54.3400 TRX 52.5300 TRX
2022-08-15 53.0700 TRX 745.9407 SNX 53.0700 TRX 53.0700 TRX 53.0700 TRX 53.0700 TRX
2022-08-14 56.8300 TRX 1.2351 SNX 56.8300 TRX 56.8300 TRX 56.8300 TRX 56.8300 TRX
2022-08-12 49.0200 TRX 230.2086 SNX 49.0200 TRX 49.0200 TRX 49.0200 TRX 49.0200 TRX
2022-08-11 59.7534 TRX 2,287.9941 SNX 57.4200 TRX 49.0000 TRX 66.3600 TRX 49.0100 TRX
2022-08-10 58.0000 TRX 29.0463 SNX 54.5000 TRX 54.5000 TRX 58.0000 TRX 58.0000 TRX
2022-08-09 53.1466 TRX 280.2747 SNX 51.0200 TRX 51.0000 TRX 55.8700 TRX 54.5000 TRX
2022-08-08 262.6720 TRX 1,829.9997 SNX 65.5000 TRX 65.5000 TRX 529.0000 TRX 529.0000 TRX
2022-08-07 49.8191 TRX 52.1665 SNX 49.1000 TRX 49.1000 TRX 50.9300 TRX 50.7900 TRX
2022-08-06 49.2464 TRX 97.0088 SNX 49.1100 TRX 49.1000 TRX 62.0000 TRX 49.1000 TRX
123...1314