Identifier on Poloniex: TRX_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
31.7200 TRX |
531.7300 SNX |
31.0000 TRX |
31.0000 TRX |
33.0200 TRX |
33.0200 TRX |
| 2023-08-03 |
33.9500 TRX |
2.0000 SNX |
33.9700 TRX |
33.9400 TRX |
33.9700 TRX |
33.9400 TRX |
| 2023-08-01 |
33.4600 TRX |
1,853.3500 SNX |
34.0000 TRX |
31.0000 TRX |
34.0000 TRX |
31.0000 TRX |
| 2023-07-22 |
35.9900 TRX |
221.0000 SNX |
36.0000 TRX |
34.3900 TRX |
36.0000 TRX |
34.3900 TRX |
| 2023-07-21 |
38.6700 TRX |
2,611.9700 SNX |
36.0000 TRX |
36.0000 TRX |
39.0000 TRX |
39.0000 TRX |
| 2023-07-20 |
37.9900 TRX |
5,549.6900 SNX |
35.3100 TRX |
35.3100 TRX |
39.0000 TRX |
38.7800 TRX |
| 2023-07-19 |
34.9900 TRX |
2,044.3200 SNX |
35.0000 TRX |
31.5800 TRX |
35.0000 TRX |
31.5800 TRX |
| 2023-07-16 |
33.4500 TRX |
241.3400 SNX |
33.4500 TRX |
33.4500 TRX |
33.4500 TRX |
33.4500 TRX |
| 2023-07-15 |
32.8500 TRX |
6.5500 SNX |
32.8500 TRX |
32.8500 TRX |
32.8500 TRX |
32.8500 TRX |
| 2023-07-14 |
34.8800 TRX |
456.7100 SNX |
32.0000 TRX |
32.0000 TRX |
36.0000 TRX |
36.0000 TRX |
| 2023-07-02 |
31.6200 TRX |
4.0100 SNX |
31.4500 TRX |
31.3500 TRX |
32.3200 TRX |
32.3200 TRX |
| 2023-07-01 |
29.6600 TRX |
322.5300 SNX |
29.6300 TRX |
29.4600 TRX |
31.0200 TRX |
29.4600 TRX |
| 2023-06-30 |
30.4000 TRX |
1,570.6900 SNX |
29.3700 TRX |
28.7300 TRX |
31.3800 TRX |
29.7200 TRX |
| 2023-06-29 |
29.7000 TRX |
2,186.5000 SNX |
29.6800 TRX |
29.4000 TRX |
30.0400 TRX |
30.0000 TRX |
| 2023-06-28 |
27.5200 TRX |
20.9300 SNX |
29.0200 TRX |
27.5200 TRX |
29.0200 TRX |
27.5200 TRX |
| 2023-06-26 |
29.0000 TRX |
151.9900 SNX |
29.0000 TRX |
29.0000 TRX |
29.0000 TRX |
29.0000 TRX |
| 2023-06-25 |
29.3400 TRX |
1,946.9000 SNX |
29.1200 TRX |
29.1200 TRX |
31.6400 TRX |
31.6400 TRX |
| 2023-06-21 |
27.0800 TRX |
1.0000 SNX |
27.0800 TRX |
27.0800 TRX |
27.0800 TRX |
27.0800 TRX |
| 2023-06-11 |
25.7000 TRX |
2.5200 SNX |
25.7000 TRX |
25.7000 TRX |
25.7000 TRX |
25.7000 TRX |
| 2023-06-10 |
25.0000 TRX |
44.9900 SNX |
25.0000 TRX |
25.0000 TRX |
25.0000 TRX |
25.0000 TRX |
| 2023-06-09 |
27.6200 TRX |
199.0900 SNX |
27.6200 TRX |
27.6200 TRX |
28.5000 TRX |
28.5000 TRX |
| 2023-06-06 |
29.7700 TRX |
2.1400 SNX |
29.7700 TRX |
29.7700 TRX |
29.7700 TRX |
29.7700 TRX |
| 2023-06-04 |
28.9100 TRX |
371.1600 SNX |
28.9100 TRX |
28.9100 TRX |
28.9100 TRX |
28.9100 TRX |
| 2023-06-02 |
31.0400 TRX |
15.4800 SNX |
31.0400 TRX |
31.0400 TRX |
31.0400 TRX |
31.0400 TRX |
| 2023-06-01 |
31.7300 TRX |
3,707.9900 SNX |
31.7300 TRX |
29.4800 TRX |
32.3000 TRX |
29.4800 TRX |
| 2023-05-31 |
31.1600 TRX |
5,935.1700 SNX |
31.3100 TRX |
30.9000 TRX |
31.4400 TRX |
31.3100 TRX |
| 2023-05-30 |
31.5300 TRX |
1,668.7800 SNX |
31.5500 TRX |
31.5100 TRX |
31.5500 TRX |
31.5100 TRX |
| 2023-05-29 |
31.2900 TRX |
1,464.2500 SNX |
31.3300 TRX |
31.1900 TRX |
31.3400 TRX |
31.1900 TRX |
| 2023-05-28 |
32.3600 TRX |
1,908.8400 SNX |
32.3600 TRX |
32.3600 TRX |
32.3700 TRX |
32.3700 TRX |
| 2023-05-27 |
32.2600 TRX |
935.3100 SNX |
31.9500 TRX |
31.9500 TRX |
32.3200 TRX |
32.3200 TRX |
| 2023-05-26 |
31.0400 TRX |
713.6200 SNX |
30.9500 TRX |
30.9300 TRX |
31.7400 TRX |
31.7400 TRX |
| 2023-05-25 |
30.4800 TRX |
40.1600 SNX |
30.4800 TRX |
30.4800 TRX |
30.4800 TRX |
30.4800 TRX |
| 2023-05-24 |
32.3800 TRX |
1,238.9500 SNX |
32.3800 TRX |
32.3800 TRX |
32.4000 TRX |
32.4000 TRX |
| 2023-05-23 |
31.7200 TRX |
346.2100 SNX |
31.7400 TRX |
31.7200 TRX |
31.7400 TRX |
31.7200 TRX |
| 2023-05-22 |
31.2100 TRX |
182.5600 SNX |
31.2100 TRX |
31.2100 TRX |
31.2100 TRX |
31.2100 TRX |
| 2023-05-21 |
31.9300 TRX |
3.5500 SNX |
33.9700 TRX |
31.1400 TRX |
33.9700 TRX |
31.1400 TRX |
| 2023-05-20 |
33.0500 TRX |
8.5600 SNX |
33.0500 TRX |
33.0500 TRX |
33.0500 TRX |
33.0500 TRX |
| 2023-05-18 |
34.6500 TRX |
813.9800 SNX |
34.6500 TRX |
34.6500 TRX |
34.6600 TRX |
34.6600 TRX |
| 2023-05-17 |
31.8800 TRX |
3,105.3500 SNX |
31.8800 TRX |
31.8800 TRX |
35.0600 TRX |
35.0600 TRX |
| 2023-05-16 |
30.0800 TRX |
2.4800 SNX |
30.0800 TRX |
30.0800 TRX |
30.0800 TRX |
30.0800 TRX |
| 2023-05-15 |
30.0900 TRX |
1,120.3200 SNX |
30.0900 TRX |
30.0900 TRX |
30.1000 TRX |
30.1000 TRX |
| 2023-05-13 |
31.1700 TRX |
6.6900 SNX |
31.1700 TRX |
31.1700 TRX |
31.1700 TRX |
31.1700 TRX |
| 2023-05-12 |
29.7200 TRX |
1,592.6700 SNX |
28.7800 TRX |
28.7800 TRX |
29.7400 TRX |
29.7400 TRX |
| 2023-05-10 |
31.6200 TRX |
514.1100 SNX |
31.6200 TRX |
31.6200 TRX |
31.6300 TRX |
31.6300 TRX |
| 2023-05-06 |
33.7900 TRX |
48.2800 SNX |
33.7900 TRX |
33.7900 TRX |
33.7900 TRX |
33.7900 TRX |
| 2023-05-04 |
35.8200 TRX |
601.4700 SNX |
37.6600 TRX |
35.8100 TRX |
37.6600 TRX |
35.8100 TRX |
| 2023-05-03 |
34.8400 TRX |
5,763.2600 SNX |
35.2800 TRX |
31.7600 TRX |
36.4400 TRX |
36.4400 TRX |
| 2023-05-01 |
35.1000 TRX |
2,756.7100 SNX |
35.0900 TRX |
35.0900 TRX |
35.1400 TRX |
35.1400 TRX |
| 2023-04-27 |
37.0700 TRX |
375.4500 SNX |
37.2300 TRX |
36.9100 TRX |
37.2300 TRX |
37.0900 TRX |
| 2023-04-26 |
38.7600 TRX |
1,627.7400 SNX |
37.6800 TRX |
34.4300 TRX |
38.7800 TRX |
34.4300 TRX |