Identifier on Poloniex: USDT_SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0246 USDT |
23.1744 SNT |
0.0246 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-08-06 |
0.0254 USDT |
12.6675 SNT |
0.0254 USDT |
0.0254 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-08-05 |
0.0251 USDT |
1.0000 SNT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-08-01 |
0.0250 USDT |
65.7371 SNT |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0249 USDT |
| 2023-07-30 |
0.0266 USDT |
7.4340 SNT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-07-29 |
0.0263 USDT |
3.8214 SNT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-07-28 |
0.0251 USDT |
355.5102 SNT |
0.0251 USDT |
0.0251 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-07-25 |
0.0251 USDT |
99.6540 SNT |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-07-24 |
0.0247 USDT |
155.4362 SNT |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-07-23 |
0.0254 USDT |
278.2473 SNT |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-07-22 |
0.0255 USDT |
1.3284 SNT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-07-21 |
0.0256 USDT |
8.4822 SNT |
0.0258 USDT |
0.0255 USDT |
0.0258 USDT |
0.0255 USDT |
| 2023-07-20 |
0.0280 USDT |
394.7138 SNT |
0.0273 USDT |
0.0261 USDT |
0.0291 USDT |
0.0261 USDT |
| 2023-07-19 |
0.0259 USDT |
236.3854 SNT |
0.0258 USDT |
0.0258 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-07-18 |
0.0250 USDT |
13.1482 SNT |
0.0250 USDT |
0.0250 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-07-17 |
0.0253 USDT |
48.0974 SNT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-07-16 |
0.0269 USDT |
5.0000 SNT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-07-15 |
0.0262 USDT |
199.4237 SNT |
0.0263 USDT |
0.0261 USDT |
0.0263 USDT |
0.0261 USDT |
| 2023-07-14 |
0.0266 USDT |
200.8244 SNT |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0266 USDT |
| 2023-07-13 |
0.0281 USDT |
811.5826 SNT |
0.0258 USDT |
0.0258 USDT |
0.0300 USDT |
0.0290 USDT |
| 2023-07-12 |
0.0243 USDT |
1.8426 SNT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-07-11 |
0.0244 USDT |
391.2650 SNT |
0.0244 USDT |
0.0242 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-07-10 |
0.0233 USDT |
96.3782 SNT |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-07-07 |
0.0235 USDT |
48.9998 SNT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-07-06 |
0.0240 USDT |
112.6879 SNT |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-07-05 |
0.0251 USDT |
769.2757 SNT |
0.0252 USDT |
0.0240 USDT |
0.0263 USDT |
0.0243 USDT |
| 2023-07-04 |
0.0273 USDT |
307.6044 SNT |
0.0272 USDT |
0.0247 USDT |
0.0277 USDT |
0.0247 USDT |
| 2023-07-03 |
0.0240 USDT |
532.8937 SNT |
0.0242 USDT |
0.0239 USDT |
0.0242 USDT |
0.0239 USDT |
| 2023-07-02 |
0.0237 USDT |
62.6501 SNT |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-07-01 |
0.0252 USDT |
564.0325 SNT |
0.0246 USDT |
0.0246 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-06-30 |
0.0233 USDT |
98.4824 SNT |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-06-29 |
0.0229 USDT |
234.9137 SNT |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-06-27 |
0.0235 USDT |
311.4964 SNT |
0.0232 USDT |
0.0232 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-06-25 |
0.0230 USDT |
334.1781 SNT |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-06-24 |
0.0230 USDT |
235.7502 SNT |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-06-23 |
0.0226 USDT |
473.1050 SNT |
0.0224 USDT |
0.0224 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-06-22 |
0.0221 USDT |
18.2642 SNT |
0.0220 USDT |
0.0218 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-06-21 |
0.0218 USDT |
1.0200 SNT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-06-20 |
0.0201 USDT |
3.0091 SNT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-06-14 |
0.0196 USDT |
1.1393 SNT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-06-11 |
0.0200 USDT |
0.1405 SNT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-06-10 |
0.0209 USDT |
5.1710 SNT |
0.0215 USDT |
0.0196 USDT |
0.0215 USDT |
0.0196 USDT |
| 2023-06-09 |
0.0227 USDT |
14.9014 SNT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-06-07 |
0.0228 USDT |
705.8068 SNT |
0.0231 USDT |
0.0225 USDT |
0.0233 USDT |
0.0226 USDT |
| 2023-06-06 |
0.0224 USDT |
2,896.8705 SNT |
0.0224 USDT |
0.0222 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-06-02 |
0.0234 USDT |
1.1685 SNT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-06-01 |
0.0234 USDT |
1.1000 SNT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-05-29 |
0.0239 USDT |
1.0062 SNT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-05-28 |
0.0235 USDT |
238.0947 SNT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-05-23 |
0.0240 USDT |
116.6973 SNT |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0240 USDT |