Crypto exchange Poloniex

Market SHIBA INU (SHIB) / Tether (USDT)

Identifier on Poloniex: USDT_SHIB
Date Price Volume Open Low High Close
2021-11-28 0.0000 USDT 42,541,461,091.2630 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-27 0.0000 USDT 60,291,810,381.9990 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-26 0.0000 USDT 237,038,640,646.7200 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-25 0.0000 USDT 154,761,623,618.8800 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-24 0.0000 USDT 88,347,428,959.2830 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-23 0.0000 USDT 31,423,247,187.7670 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-22 0.0000 USDT 69,232,564,506.9460 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-21 0.0000 USDT 44,265,063,005.5140 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-20 0.0000 USDT 79,227,442,814.1120 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-19 0.0000 USDT 114,876,367,427.9000 SHIB 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2021-11-18 0.0000 USDT 159,387,999,748.7200 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-17 0.0000 USDT 52,470,057,918.0990 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-16 0.0000 USDT 150,624,063,489.5000 SHIB 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2021-11-15 0.0001 USDT 64,027,217,558.6280 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-14 0.0001 USDT 49,673,582,357.3330 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-13 0.0001 USDT 25,714,860,271.6290 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-12 0.0001 USDT 74,721,779,225.1120 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-11 0.0001 USDT 108,996,285,903.7600 SHIB 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-11-10 0.0001 USDT 253,133,208,931.1200 SHIB 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-11-09 0.0001 USDT 97,976,771,844.7670 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-08 0.0001 USDT 170,357,390,063.3400 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-07 0.0001 USDT 78,761,497,636.5480 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-06 0.0001 USDT 105,907,612,876.4400 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-05 0.0000 USDT 149,873,745,494.1700 SHIB 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-11-04 0.0001 USDT 473,522,470,684.2300 SHIB 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2021-11-03 0.0001 USDT 36,394,568,821.4040 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-02 0.0001 USDT 96,247,410,609.4590 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-01 0.0001 USDT 222,088,404,106.2600 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-31 0.0001 USDT 215,199,192,573.0600 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-30 0.0001 USDT 198,091,443,355.3000 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-29 0.0001 USDT 358,283,543,005.7500 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-28 0.0001 USDT 874,466,844,745.8600 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-27 0.0001 USDT 1,207,336,908,006.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-10-26 0.0000 USDT 442,156,147,952.8200 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-25 0.0000 USDT 270,161,311,194.1400 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-24 0.0000 USDT 583,577,143,415.7700 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-23 0.0000 USDT 169,202,919,861.9900 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-22 0.0000 USDT 50,627,798,854.4260 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-21 0.0000 USDT 54,018,891,568.7950 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-20 0.0000 USDT 54,894,708,563.4350 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-19 0.0000 USDT 67,220,013,022.5060 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-18 0.0000 USDT 147,986,403,787.7300 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-17 0.0000 USDT 65,235,677,141.9130 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-16 0.0000 USDT 34,796,244,094.1800 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-15 0.0000 USDT 134,478,677,199.8800 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-14 0.0000 USDT 134,058,283,017.3900 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-13 0.0000 USDT 120,896,631,566.1200 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-12 0.0000 USDT 175,177,255,250.6700 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-11 0.0000 USDT 265,937,816,979.8700 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-10 0.0000 USDT 165,853,064,144.2400 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT