Identifier on Poloniex: USDT_SFP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.3946 USDT |
77.7762 SFP |
0.4105 USDT |
0.3929 USDT |
0.4105 USDT |
0.3963 USDT |
| 2022-07-29 |
0.3996 USDT |
25.2054 SFP |
0.4000 USDT |
0.3981 USDT |
0.4000 USDT |
0.3981 USDT |
| 2022-07-28 |
0.3818 USDT |
5.5361 SFP |
0.3818 USDT |
0.3818 USDT |
0.3818 USDT |
0.3818 USDT |
| 2022-07-27 |
0.3317 USDT |
87.1239 SFP |
0.3245 USDT |
0.3245 USDT |
0.4807 USDT |
0.3523 USDT |
| 2022-07-26 |
0.3328 USDT |
56.8654 SFP |
0.3325 USDT |
0.3296 USDT |
0.3354 USDT |
0.3296 USDT |
| 2022-07-25 |
0.3496 USDT |
10.2376 SFP |
0.3535 USDT |
0.3443 USDT |
0.3535 USDT |
0.3443 USDT |
| 2022-07-24 |
0.3725 USDT |
9.2368 SFP |
0.3715 USDT |
0.3715 USDT |
0.3732 USDT |
0.3732 USDT |
| 2022-07-23 |
0.3739 USDT |
9.0264 SFP |
0.3780 USDT |
0.3672 USDT |
0.3780 USDT |
0.3672 USDT |
| 2022-07-22 |
0.3712 USDT |
61.1732 SFP |
0.3707 USDT |
0.3707 USDT |
0.3759 USDT |
0.3759 USDT |
| 2022-07-21 |
0.3577 USDT |
11.9709 SFP |
0.3508 USDT |
0.3508 USDT |
0.3646 USDT |
0.3646 USDT |
| 2022-07-19 |
0.2989 USDT |
26.5944 SFP |
0.3591 USDT |
0.2500 USDT |
0.3665 USDT |
0.3665 USDT |
| 2022-07-18 |
0.3232 USDT |
6.5853 SFP |
0.3232 USDT |
0.3232 USDT |
0.3232 USDT |
0.3232 USDT |
| 2022-07-17 |
0.3193 USDT |
6.5854 SFP |
0.3193 USDT |
0.3193 USDT |
0.3193 USDT |
0.3193 USDT |
| 2022-07-16 |
0.3038 USDT |
13.7218 SFP |
0.3066 USDT |
0.3009 USDT |
0.3066 USDT |
0.3009 USDT |
| 2022-07-14 |
0.2918 USDT |
14.6858 SFP |
0.2876 USDT |
0.2876 USDT |
0.2959 USDT |
0.2959 USDT |
| 2022-07-12 |
0.3037 USDT |
13.8390 SFP |
0.3066 USDT |
0.3007 USDT |
0.3066 USDT |
0.3007 USDT |
| 2022-07-10 |
0.3311 USDT |
58.7888 SFP |
0.3428 USDT |
0.3273 USDT |
0.3428 USDT |
0.3308 USDT |
| 2022-07-08 |
0.3510 USDT |
12.0559 SFP |
0.3492 USDT |
0.3492 USDT |
0.3529 USDT |
0.3529 USDT |
| 2022-07-07 |
0.3496 USDT |
12.0070 SFP |
0.3523 USDT |
0.3470 USDT |
0.3523 USDT |
0.3470 USDT |
| 2022-07-06 |
0.4500 USDT |
2.4444 SFP |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-07-05 |
0.4480 USDT |
458.0119 SFP |
0.4500 USDT |
0.3340 USDT |
0.4500 USDT |
0.3340 USDT |
| 2022-07-04 |
0.3335 USDT |
4.5840 SFP |
0.3335 USDT |
0.3335 USDT |
0.3335 USDT |
0.3335 USDT |
| 2022-07-03 |
0.3431 USDT |
3.4415 SFP |
0.3431 USDT |
0.3431 USDT |
0.3431 USDT |
0.3431 USDT |
| 2022-07-02 |
0.3309 USDT |
7.3401 SFP |
0.3301 USDT |
0.3301 USDT |
0.3317 USDT |
0.3317 USDT |
| 2022-07-01 |
0.3234 USDT |
3.8000 SFP |
0.3234 USDT |
0.3234 USDT |
0.3234 USDT |
0.3234 USDT |
| 2022-06-30 |
0.3211 USDT |
6.5665 SFP |
0.3200 USDT |
0.3200 USDT |
0.3221 USDT |
0.3221 USDT |
| 2022-06-29 |
0.3449 USDT |
7.5740 SFP |
0.3467 USDT |
0.3433 USDT |
0.3467 USDT |
0.3433 USDT |
| 2022-06-28 |
0.3605 USDT |
122.0033 SFP |
0.3607 USDT |
0.3600 USDT |
0.3660 USDT |
0.3660 USDT |
| 2022-06-27 |
0.3828 USDT |
3.2021 SFP |
0.3828 USDT |
0.3828 USDT |
0.3828 USDT |
0.3828 USDT |
| 2022-06-26 |
0.3908 USDT |
3.2020 SFP |
0.3908 USDT |
0.3908 USDT |
0.3908 USDT |
0.3908 USDT |
| 2022-06-25 |
0.3979 USDT |
45.4606 SFP |
0.3783 USDT |
0.3783 USDT |
0.4047 USDT |
0.4047 USDT |
| 2022-06-24 |
0.3751 USDT |
11.2844 SFP |
0.3754 USDT |
0.3747 USDT |
0.3754 USDT |
0.3747 USDT |
| 2022-06-23 |
0.3676 USDT |
16.1535 SFP |
0.3755 USDT |
0.3640 USDT |
0.3755 USDT |
0.3640 USDT |
| 2022-06-22 |
0.3620 USDT |
29.2816 SFP |
0.3480 USDT |
0.3470 USDT |
0.4000 USDT |
0.3784 USDT |
| 2022-06-21 |
0.2797 USDT |
11.4556 SFP |
0.3594 USDT |
0.2000 USDT |
0.3594 USDT |
0.2000 USDT |
| 2022-06-20 |
0.3349 USDT |
14.8295 SFP |
0.3239 USDT |
0.3239 USDT |
0.3407 USDT |
0.3407 USDT |
| 2022-06-19 |
0.3146 USDT |
25.2060 SFP |
0.2963 USDT |
0.2963 USDT |
0.3274 USDT |
0.3212 USDT |
| 2022-06-18 |
0.3153 USDT |
13.3694 SFP |
0.3302 USDT |
0.3017 USDT |
0.3302 USDT |
0.3017 USDT |
| 2022-06-17 |
0.3306 USDT |
6.3787 SFP |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
| 2022-06-16 |
0.2882 USDT |
43.0516 SFP |
0.3382 USDT |
0.2000 USDT |
0.3382 USDT |
0.3086 USDT |
| 2022-06-15 |
0.3587 USDT |
43.1443 SFP |
0.2933 USDT |
0.2755 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-06-14 |
0.2882 USDT |
14.0832 SFP |
0.2742 USDT |
0.2742 USDT |
0.3029 USDT |
0.3029 USDT |
| 2022-06-13 |
0.2970 USDT |
14.5215 SFP |
0.2962 USDT |
0.2941 USDT |
0.3016 USDT |
0.2941 USDT |
| 2022-06-12 |
0.3443 USDT |
21.5200 SFP |
0.3286 USDT |
0.3273 USDT |
0.4500 USDT |
0.3326 USDT |
| 2022-06-11 |
0.3653 USDT |
81.6387 SFP |
0.3900 USDT |
0.3550 USDT |
0.3900 USDT |
0.3550 USDT |
| 2022-06-10 |
0.3858 USDT |
24.7500 SFP |
0.3858 USDT |
0.3858 USDT |
0.3858 USDT |
0.3858 USDT |
| 2022-06-08 |
0.4110 USDT |
38.7168 SFP |
0.4112 USDT |
0.4098 USDT |
0.4112 USDT |
0.4110 USDT |
| 2022-06-07 |
0.4124 USDT |
167.6413 SFP |
0.4124 USDT |
0.4092 USDT |
0.4124 USDT |
0.4092 USDT |
| 2022-06-01 |
0.4154 USDT |
56.5183 SFP |
0.4315 USDT |
0.4000 USDT |
0.4315 USDT |
0.4000 USDT |
| 2022-05-31 |
0.4500 USDT |
224.9385 SFP |
0.4510 USDT |
0.4346 USDT |
0.4510 USDT |
0.4346 USDT |